Milano 17:35
52.285 +0,81%
Nasdaq 18:02
29.112 +1,77%
Dow Jones 18:02
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Egp/Huf

Mercato: Valute

6,217
+0,24%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.086,2167+0,24%1
18.01.586,2187+0,27%1
18.01.486,2186+0,27%1
18.01.386,2192+0,28%1
18.01.286,2194+0,28%1
18.01.186,2167+0,24%1
18.01.086,221+0,30%1
18.00.586,2185+0,26%1
18.00.486,2187+0,27%1
18.00.386,2169+0,24%1
18.00.286,2188+0,27%1
18.00.186,217+0,24%1
18.00.086,2209+0,30%1
17.59.586,2197+0,28%1
17.59.486,2198+0,29%1
17.59.386,2205+0,30%1
17.59.286,2185+0,26%1
17.59.086,2204+0,30%1
17.58.586,22+0,29%1
17.58.486,2203+0,29%1
17.58.386,2209+0,30%1
17.58.286,2207+0,30%1
17.58.186,2225+0,33%1
17.58.086,2208+0,30%1
17.57.586,2172+0,24%1
17.57.486,2195+0,28%1
17.57.386,2189+0,27%1
17.57.286,2183+0,26%1
17.57.186,2177+0,25%1
17.57.086,2191+0,27%1
OraValoreVar.%Volume
17.56.586,2176+0,25%1
17.56.486,2178+0,25%1
17.56.286,2172+0,24%1
17.56.186,2176+0,25%1
17.56.086,2174+0,25%1
17.55.586,2192+0,28%1
17.55.486,2172+0,24%1
17.55.386,2174+0,25%1
17.55.286,2154+0,21%1
17.55.186,2175+0,25%1
17.55.086,2154+0,21%1
17.54.586,2152+0,21%1
17.54.486,2175+0,25%1
17.54.386,2189+0,27%1
17.54.286,2165+0,23%1
17.54.186,2167+0,24%1
17.54.086,2176+0,25%1
17.53.486,2167+0,24%1
17.53.386,2145+0,20%1
17.53.286,2169+0,24%1
17.53.186,2165+0,23%1
17.53.086,2167+0,24%1
17.52.586,2167+0,24%1
17.52.486,2166+0,23%1
17.52.286,2164+0,23%1
17.52.186,2145+0,20%1
17.52.086,2168+0,24%1
17.51.586,217+0,24%1
17.51.486,2168+0,24%1
17.51.386,217+0,24%1
OraValoreVar.%Volume
17.51.286,215+0,21%1
17.51.186,215+0,21%1
17.51.086,2165+0,23%1
17.50.586,2167+0,24%1
17.50.486,2168+0,24%1
17.50.386,2168+0,24%1
17.50.286,217+0,24%1
17.50.186,2192+0,28%1
17.50.086,2179+0,25%1
17.49.586,2185+0,26%1
17.49.486,2177+0,25%1
17.49.386,2181+0,26%1
17.49.186,2182+0,26%1
17.49.086,2176+0,25%1
17.48.586,2211+0,31%1
17.48.486,2192+0,28%1
17.48.386,2191+0,27%1
17.48.286,2191+0,27%1
17.48.186,2188+0,27%1
17.48.086,219+0,27%1
17.47.586,2186+0,27%1
17.47.486,2185+0,26%1
17.47.386,2208+0,30%1
17.47.286,2186+0,27%1
17.47.186,2167+0,24%1
17.47.086,2206+0,30%1
17.46.586,2188+0,27%1
17.46.486,2183+0,26%1
17.46.386,2204+0,30%1
17.46.286,2181+0,26%1
OraValoreVar.%Volume
17.46.186,2173+0,25%1
17.46.086,2175+0,25%1
17.45.586,2172+0,24%1
17.45.386,2174+0,25%1
17.45.286,2154+0,21%1
17.45.186,215+0,21%1
17.45.086,2154+0,21%1
17.44.586,2134+0,18%1
17.44.486,2153+0,21%1
17.44.386,2151+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```