Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Egp/Huf

Mercato: Valute

5,871
+1,22%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.105,8705+1,22%1
21.19.005,8705+1,22%1
21.18.505,8697+1,21%1
21.18.405,8703+1,22%1
21.18.305,8701+1,21%1
21.18.205,87+1,21%1
21.18.105,8682+1,18%1
21.18.005,8712+1,23%1
21.17.505,8691+1,20%1
21.17.405,8712+1,23%1
21.17.305,8711+1,23%1
21.17.205,8711+1,23%1
21.17.105,8693+1,20%1
21.17.005,8713+1,23%1
21.16.505,8716+1,24%1
21.16.405,8714+1,24%1
21.16.305,8737+1,28%1
21.16.205,8691+1,20%1
21.16.105,8716+1,24%1
21.16.005,8713+1,23%1
21.15.505,8695+1,20%1
21.15.405,8714+1,24%1
21.15.305,8717+1,24%1
21.15.205,8717+1,24%1
21.15.105,8717+1,24%1
21.15.005,8719+1,24%1
21.14.505,8719+1,24%1
21.14.405,872+1,25%1
21.14.305,8718+1,24%1
21.14.205,8724+1,25%1
OraValoreVar.%Volume
21.14.105,8738+1,28%1
21.14.005,8714+1,24%1
21.13.505,8718+1,24%1
21.13.405,8736+1,27%1
21.13.305,8698+1,21%1
21.13.205,8698+1,21%1
21.13.105,8697+1,21%1
21.13.005,8716+1,24%1
21.12.505,8715+1,24%1
21.12.405,8716+1,24%1
21.12.305,8714+1,24%1
21.12.205,8694+1,20%1
21.12.105,8714+1,24%1
21.12.005,8714+1,24%1
21.11.505,8712+1,23%1
21.11.405,8711+1,23%1
21.11.305,8711+1,23%1
21.11.205,8693+1,20%1
21.11.105,8712+1,23%1
21.11.005,8714+1,24%1
21.10.505,8709+1,23%1
21.10.405,8714+1,24%1
21.10.305,8734+1,27%1
21.10.205,872+1,25%1
21.10.105,8736+1,27%1
21.10.005,8715+1,24%1
21.09.505,8715+1,24%1
21.09.405,8715+1,24%1
21.09.305,8712+1,23%1
21.09.205,8712+1,23%1
OraValoreVar.%Volume
21.09.105,8692+1,20%1
21.09.005,8715+1,24%1
21.08.505,8688+1,19%1
21.08.405,8708+1,23%1
21.08.305,8701+1,21%1
21.08.205,8706+1,22%1
21.08.105,8706+1,22%1
21.08.005,8706+1,22%1
21.07.505,8711+1,23%1
21.07.405,8708+1,23%1
21.07.305,8722+1,25%1
21.07.205,8706+1,22%1
21.07.105,8705+1,22%1
21.07.005,8706+1,22%1
21.06.505,87+1,21%1
21.06.405,8687+1,19%1
21.06.305,8708+1,23%1
21.06.205,8702+1,22%1
21.06.105,871+1,23%1
21.06.005,8706+1,22%1
21.05.505,871+1,23%1
21.05.405,873+1,26%1
21.05.305,8714+1,24%1
21.05.105,8689+1,19%1
21.05.005,8728+1,26%1
21.04.505,8707+1,22%1
21.04.405,8707+1,22%1
21.04.305,8688+1,19%1
21.04.205,8707+1,22%1
21.04.105,8713+1,23%1
OraValoreVar.%Volume
21.04.005,8707+1,22%1
21.03.505,8706+1,22%1
21.03.405,8702+1,22%1
21.03.305,8707+1,22%1
21.03.205,8706+1,22%1
21.03.105,8688+1,19%1
21.02.405,8709+1,23%1
21.02.305,8691+1,20%1
21.02.205,8691+1,20%1
21.02.105,8714+1,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```