Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Egp/Huf

Mercato: Valute

6,217
+0,24%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.086,217+0,24%1
16.00.586,2211+0,31%1
16.00.486,2256+0,38%1
16.00.386,2245+0,36%1
16.00.286,2266+0,40%1
16.00.186,2249+0,37%1
16.00.086,2227+0,33%1
15.59.586,2237+0,35%1
15.59.486,2265+0,39%1
15.59.386,2269+0,40%1
15.59.286,2272+0,40%1
15.59.186,2287+0,43%1
15.59.086,2289+0,43%1
15.58.586,2304+0,46%1
15.58.486,2261+0,39%1
15.58.386,2257+0,38%1
15.58.286,2259+0,38%1
15.58.186,2278+0,41%1
15.58.086,23+0,45%1
15.57.586,2274+0,41%1
15.57.486,2275+0,41%1
15.57.386,2273+0,41%1
15.57.286,2267+0,40%1
15.57.186,2292+0,44%1
15.57.086,227+0,40%1
15.56.586,2278+0,41%1
15.56.486,2274+0,41%1
15.56.386,2276+0,41%1
15.56.286,227+0,40%1
15.56.186,2261+0,39%1
OraValoreVar.%Volume
15.56.086,2255+0,38%1
15.55.586,2253+0,37%1
15.55.486,2247+0,36%1
15.55.386,2251+0,37%1
15.55.286,2268+0,40%1
15.55.186,226+0,39%1
15.55.086,2237+0,35%1
15.54.586,2249+0,37%1
15.54.486,2263+0,39%1
15.54.386,227+0,40%1
15.54.186,2278+0,41%1
15.54.086,2284+0,42%1
15.53.586,226+0,39%1
15.53.486,2285+0,43%1
15.53.386,2303+0,45%1
15.53.286,2331+0,50%1
15.53.186,2311+0,47%1
15.53.086,2292+0,44%1
15.52.586,2325+0,49%1
15.52.486,2358+0,54%1
15.52.386,2362+0,55%1
15.52.286,2337+0,51%1
15.52.186,2337+0,51%1
15.52.086,2334+0,50%1
15.51.586,2352+0,53%1
15.51.486,2356+0,54%1
15.51.386,2335+0,51%1
15.51.286,233+0,50%1
15.51.186,2314+0,47%1
15.51.086,232+0,48%1
OraValoreVar.%Volume
15.50.586,2304+0,46%1
15.50.486,2292+0,44%1
15.50.386,2268+0,40%1
15.50.286,2303+0,45%1
15.50.186,2287+0,43%1
15.50.086,2296+0,44%1
15.49.586,2302+0,45%1
15.49.486,2307+0,46%1
15.49.386,2344+0,52%1
15.49.286,231+0,47%1
15.49.186,2353+0,54%1
15.49.086,2351+0,53%1
15.48.586,2362+0,55%1
15.48.486,2399+0,61%1
15.48.386,2381+0,58%1
15.48.286,2383+0,58%1
15.48.186,2393+0,60%1
15.48.086,2405+0,62%1
15.47.586,2393+0,60%1
15.47.486,2412+0,63%1
15.47.386,2393+0,60%1
15.47.286,2377+0,57%1
15.47.186,2402+0,61%1
15.47.086,2376+0,57%1
15.46.586,2377+0,57%1
15.46.486,2389+0,59%1
15.46.386,2415+0,64%1
15.46.286,2403+0,62%1
15.46.186,244+0,68%1
15.46.086,2409+0,63%1
OraValoreVar.%Volume
15.45.586,2431+0,66%1
15.45.486,2413+0,63%1
15.45.386,2424+0,65%1
15.45.286,2424+0,65%1
15.45.186,2441+0,68%1
15.45.086,2445+0,68%1
15.44.586,2443+0,68%1
15.44.486,2442+0,68%1
15.44.386,2442+0,68%1
15.44.286,2412+0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```