Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.15.48 | 28,8873 | +0,13 | 1 | 29 |
| 08.15.38 | 28,8877 | +0,13 | 1 | 29 |
| 08.15.28 | 28,8822 | +0,11 | 1 | 29 |
| 08.15.18 | 28,8828 | +0,12 | 1 | 29 |
| 08.15.08 | 28,8874 | +0,13 | 1 | 29 |
| 08.14.58 | 28,8889 | +0,14 | 1 | 29 |
| 08.14.48 | 28,888 | +0,13 | 1 | 29 |
| 08.14.28 | 28,8867 | +0,13 | 1 | 29 |
| 08.14.18 | 28,8893 | +0,14 | 1 | 29 |
| 08.13.48 | 28,8889 | +0,14 | 1 | 29 |
| 08.13.38 | 28,8931 | +0,15 | 1 | 29 |
| 08.13.28 | 28,8985 | +0,17 | 1 | 29 |
| 08.13.08 | 28,8981 | +0,17 | 1 | 29 |
| 08.12.58 | 28,8983 | +0,17 | 1 | 29 |
| 08.12.48 | 28,9024 | +0,18 | 1 | 29 |
| 08.12.38 | 28,9057 | +0,20 | 1 | 29 |
| 08.12.28 | 28,9036 | +0,19 | 1 | 29 |
| 08.12.18 | 28,9044 | +0,19 | 1 | 29 |
| 08.12.08 | 28,9038 | +0,19 | 1 | 29 |
| 08.11.58 | 28,9238 | +0,26 | 1 | 29 |
| 08.11.48 | 28,9234 | +0,26 | 1 | 29 |
| 08.11.18 | 28,9219 | +0,25 | 1 | 29 |
| 08.11.08 | 28,9289 | +0,28 | 1 | 29 |
| 08.10.58 | 28,9327 | +0,29 | 1 | 29 |
| 08.10.48 | 28,9329 | +0,29 | 1 | 29 |
| 08.10.38 | 28,9331 | +0,29 | 1 | 29 |
| 08.10.28 | 28,9333 | +0,29 | 1 | 29 |
| 08.10.18 | 28,9323 | +0,29 | 1 | 29 |
| 08.10.08 | 28,9326 | +0,29 | 1 | 29 |
| 08.09.58 | 28,9347 | +0,30 | 1 | 29 |