Egp/Krw

Mercato: Valute

28,624

+0,18%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.47.59	28,6239	+0,18%	1	28,62
8.47.49	28,624	+0,18%	1	28,62
8.47.39	28,6217	+0,17%	1	28,62
8.47.09	28,6215	+0,17%	1	28,62
8.46.59	28,6256	+0,18%	1	28,63
8.46.49	28,6258	+0,18%	1	28,63
8.46.39	28,6227	+0,17%	1	28,62
8.46.29	28,6234	+0,17%	1	28,62
8.46.19	28,6227	+0,17%	1	28,62
8.46.09	28,6222	+0,17%	1	28,62
8.45.59	28,626	+0,18%	1	28,63
8.45.49	28,6268	+0,19%	1	28,63
8.45.39	28,6272	+0,19%	1	28,63
8.45.29	28,6281	+0,19%	1	28,63
8.45.19	28,6294	+0,20%	1	28,63
8.45.09	28,6285	+0,19%	1	28,63
8.44.59	28,6292	+0,20%	1	28,63
8.44.49	28,6302	+0,20%	1	28,63
8.44.39	28,6299	+0,20%	1	28,63
8.44.29	28,629	+0,19%	1	28,63
8.44.19	28,6284	+0,19%	1	28,63
8.44.09	28,6249	+0,18%	1	28,62
8.43.59	28,6245	+0,18%	1	28,62
8.43.49	28,6246	+0,18%	1	28,62
8.43.39	28,6267	+0,19%	1	28,63
8.43.29	28,625	+0,18%	1	28,63
8.43.19	28,6292	+0,20%	1	28,63
8.43.09	28,6288	+0,19%	1	28,63
8.42.59	28,6297	+0,20%	1	28,63
8.42.49	28,6288	+0,19%	1	28,63

Ora	Valore	Var.%	Volume	Controvalore
8.42.39	28,6292	+0,20%	1	28,63
8.42.29	28,6228	+0,17%	1	28,62
8.42.19	28,6263	+0,19%	1	28,63
8.42.09	28,6216	+0,17%	1	28,62
8.41.59	28,6245	+0,18%	1	28,62
8.41.49	28,6251	+0,18%	1	28,63
8.41.39	28,6257	+0,18%	1	28,63
8.41.29	28,628	+0,19%	1	28,63
8.41.19	28,6272	+0,19%	1	28,63
8.41.09	28,6303	+0,20%	1	28,63
8.40.59	28,6313	+0,20%	1	28,63
8.40.49	28,6307	+0,20%	1	28,63
8.40.39	28,6317	+0,20%	1	28,63
8.40.29	28,6272	+0,19%	1	28,63
8.40.19	28,6261	+0,18%	1	28,63
8.40.09	28,6292	+0,20%	1	28,63
8.39.59	28,631	+0,20%	1	28,63
8.39.49	28,6302	+0,20%	1	28,63
8.39.39	28,6183	+0,16%	1	28,62
8.39.29	28,6252	+0,18%	1	28,63
8.39.19	28,6207	+0,17%	1	28,62
8.39.09	28,6144	+0,14%	1	28,61
8.38.59	28,6184	+0,16%	1	28,62
8.38.49	28,6179	+0,16%	1	28,62
8.38.39	28,6189	+0,16%	1	28,62
8.38.29	28,6206	+0,17%	1	28,62
8.38.19	28,6158	+0,15%	1	28,62
8.38.09	28,62	+0,16%	1	28,62
8.37.59	28,616	+0,15%	1	28,62
8.37.49	28,617	+0,15%	1	28,62

Ora	Valore	Var.%	Volume	Controvalore
8.37.39	28,6164	+0,15%	1	28,62
8.37.29	28,6185	+0,16%	1	28,62
8.37.19	28,6166	+0,15%	1	28,62
8.37.09	28,617	+0,15%	1	28,62
8.36.59	28,6356	+0,22%	1	28,64
8.36.49	28,6327	+0,21%	1	28,63
8.36.39	28,6341	+0,21%	1	28,63
8.36.19	28,6347	+0,21%	1	28,63
8.36.09	28,6393	+0,23%	1	28,64
8.35.59	28,6368	+0,22%	1	28,64
8.35.49	28,6354	+0,22%	1	28,64
8.35.39	28,6383	+0,23%	1	28,64
8.35.29	28,6426	+0,24%	1	28,64
8.35.19	28,6417	+0,24%	1	28,64
8.35.09	28,6411	+0,24%	1	28,64
8.34.59	28,6375	+0,22%	1	28,64
8.34.49	28,633	+0,21%	1	28,63
8.34.39	28,6355	+0,22%	1	28,64
8.34.29	28,6293	+0,20%	1	28,63
8.34.19	28,6302	+0,20%	1	28,63
8.34.09	28,6348	+0,21%	1	28,63
8.33.59	28,6356	+0,22%	1	28,64
8.33.49	28,6362	+0,22%	1	28,64
8.33.39	28,6353	+0,22%	1	28,64
8.33.29	28,6334	+0,21%	1	28,63
8.33.19	28,6321	+0,21%	1	28,63
8.33.09	28,6296	+0,20%	1	28,63
8.32.59	28,6321	+0,21%	1	28,63
8.32.49	28,6258	+0,18%	1	28,63
8.32.39	28,6316	+0,20%	1	28,63

Ora	Valore	Var.%	Volume	Controvalore
8.32.29	28,6368	+0,22%	1	28,64
8.32.19	28,6366	+0,22%	1	28,64
8.32.09	28,6334	+0,21%	1	28,63
8.31.59	28,6409	+0,24%	1	28,64
8.31.49	28,6379	+0,23%	1	28,64
8.31.39	28,6383	+0,23%	1	28,64
8.31.29	28,6385	+0,23%	1	28,64
8.31.19	28,6358	+0,22%	1	28,64
8.31.09	28,6405	+0,23%	1	28,64
8.30.59	28,6384	+0,23%	1	28,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide