Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Egp/Krw

Mercato: Valute

29,101
+1,09%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.1029,1013+1,09%1
21.22.0029,1031+1,10%1
21.21.5029,1023+1,10%1
21.21.4029,1015+1,09%1
21.21.3029,1028+1,10%1
21.21.2029,1012+1,09%1
21.21.1029,0987+1,08%1
21.21.0029,0973+1,08%1
21.20.5029,0983+1,08%1
21.20.4029,0953+1,07%1
21.20.3029,0995+1,09%1
21.20.2029,1009+1,09%1
21.20.1029,1005+1,09%1
21.20.0029,099+1,09%1
21.19.5029,0981+1,08%1
21.19.4029,098+1,08%1
21.19.3029,0985+1,08%1
21.19.2029,0972+1,08%1
21.19.1029,0972+1,08%1
21.19.0029,0943+1,07%1
21.18.5029,0901+1,05%1
21.18.4029,0937+1,07%1
21.18.3029,0928+1,06%1
21.18.2029,0921+1,06%1
21.18.1029,0962+1,08%1
21.18.0029,1007+1,09%1
21.17.5029,0986+1,08%1
21.17.4029,0961+1,08%1
21.17.3029,0962+1,08%1
21.17.2029,0979+1,08%1
OraValoreVar.%Volume
21.17.1029,0967+1,08%1
21.17.0029,0979+1,08%1
21.16.5029,0944+1,07%1
21.16.4029,0994+1,09%1
21.16.3029,1003+1,09%1
21.16.2029,1021+1,10%1
21.16.1029,1019+1,10%1
21.16.0029,0991+1,09%1
21.15.5029,0991+1,09%1
21.15.4029,1017+1,09%1
21.15.3029,097+1,08%1
21.15.2029,098+1,08%1
21.15.1029,0986+1,08%1
21.15.0029,099+1,09%1
21.14.5029,0956+1,07%1
21.14.4029,0946+1,07%1
21.14.3029,0971+1,08%1
21.14.2029,0975+1,08%1
21.14.1029,0973+1,08%1
21.14.0029,0976+1,08%1
21.13.5029,0981+1,08%1
21.13.4029,0991+1,09%1
21.13.3029,0983+1,08%1
21.13.2029,0978+1,08%1
21.13.1029,0972+1,08%1
21.13.0029,0964+1,08%1
21.12.5029,0966+1,08%1
21.12.4029,0981+1,08%1
21.12.3029,0952+1,07%1
21.12.2029,0944+1,07%1
OraValoreVar.%Volume
21.12.1029,0937+1,07%1
21.12.0029,0944+1,07%1
21.11.5029,0947+1,07%1
21.11.4029,0963+1,08%1
21.11.3029,0957+1,07%1
21.11.2029,0949+1,07%1
21.11.1029,0936+1,07%1
21.11.0029,0931+1,06%1
21.10.5029,0943+1,07%1
21.10.4029,0934+1,07%1
21.10.3029,0928+1,06%1
21.10.2029,0922+1,06%1
21.10.1029,0939+1,07%1
21.10.0029,0934+1,07%1
21.09.5029,0921+1,06%1
21.09.4029,0922+1,06%1
21.09.3029,0928+1,06%1
21.09.2029,0908+1,06%1
21.09.1029,0908+1,06%1
21.09.0029,0909+1,06%1
21.08.5029,0892+1,05%1
21.08.4029,088+1,05%1
21.08.3029,0897+1,05%1
21.08.2029,0873+1,04%1
21.08.1029,0854+1,04%1
21.08.0029,086+1,04%1
21.07.5029,0858+1,04%1
21.07.4029,0858+1,04%1
21.07.3029,0862+1,04%1
21.07.2029,0859+1,04%1
OraValoreVar.%Volume
21.07.1029,0873+1,04%1
21.07.0029,087+1,04%1
21.06.5029,089+1,05%1
21.06.4029,0889+1,05%1
21.06.3029,0876+1,05%1
21.06.2029,087+1,04%1
21.06.1029,088+1,05%1
21.06.0029,0877+1,05%1
21.05.5029,0879+1,05%1
21.05.4029,088+1,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```