Milano 11:49
52.218 +0,69%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:49
10.547 +0,22%
Francoforte 11:49
24.956 +0,44%

Egp/Krw

Mercato: Valute

28,97
+0,31%

Ultimo aggiornamento: 21/07/2026 11.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.49.1828,9697+0,31%1
11.49.0828,9661+0,30%1
11.48.5828,9576+0,27%1
11.48.4828,9501+0,25%1
11.48.3828,9447+0,23%1
11.48.2828,9461+0,23%1
11.48.1828,9467+0,23%1
11.48.0828,951+0,25%1
11.47.5828,9583+0,27%1
11.47.4828,96+0,28%1
11.47.3828,9645+0,30%1
11.47.2828,9646+0,30%1
11.47.1828,9631+0,29%1
11.47.0828,9605+0,28%1
11.46.5828,9588+0,28%1
11.46.4828,9593+0,28%1
11.46.3828,9603+0,28%1
11.46.2828,9609+0,28%1
11.46.1828,9625+0,29%1
11.46.0828,9625+0,29%1
11.45.5828,9587+0,28%1
11.45.4828,9587+0,28%1
11.45.3828,9573+0,27%1
11.45.2828,958+0,27%1
11.45.1828,9615+0,29%1
11.45.0828,9616+0,29%1
11.44.5828,963+0,29%1
11.44.4828,9625+0,29%1
11.44.3828,9613+0,29%1
11.44.2828,9601+0,28%1
OraValoreVar.%Volume
11.44.1828,9608+0,28%1
11.44.0828,9598+0,28%1
11.43.5828,9576+0,27%1
11.43.4828,9565+0,27%1
11.43.3828,9563+0,27%1
11.43.2828,9553+0,26%1
11.43.1828,9544+0,26%1
11.43.0828,953+0,26%1
11.42.5828,9496+0,24%1
11.42.4828,9445+0,23%1
11.42.3828,941+0,22%1
11.42.2828,9377+0,20%1
11.42.1828,9384+0,21%1
11.42.0828,94+0,21%1
11.41.5828,9426+0,22%1
11.41.4828,9438+0,22%1
11.41.3828,9445+0,23%1
11.41.2828,9435+0,22%1
11.41.1828,9422+0,22%1
11.41.0828,939+0,21%1
11.40.5828,9329+0,19%1
11.40.4828,9326+0,19%1
11.40.3828,9331+0,19%1
11.40.2828,9343+0,19%1
11.40.1828,9357+0,20%1
11.40.0828,9352+0,19%1
11.39.5828,9357+0,20%1
11.39.4828,9343+0,19%1
11.39.3828,9329+0,19%1
11.39.2828,9335+0,19%1
OraValoreVar.%Volume
11.39.1828,9334+0,19%1
11.39.0828,9321+0,18%1
11.38.5828,9305+0,18%1
11.38.4828,9285+0,17%1
11.38.1828,926+0,16%1
11.38.0828,9246+0,16%1
11.37.5828,9217+0,15%1
11.37.2828,9238+0,16%1
11.37.1828,9205+0,14%1
11.37.0828,9216+0,15%1
11.36.5828,923+0,15%1
11.36.4828,9261+0,16%1
11.36.3828,9274+0,17%1
11.36.2828,9305+0,18%1
11.36.1828,9325+0,19%1
11.36.0828,9329+0,19%1
11.35.5828,9333+0,19%1
11.35.4828,9309+0,18%1
11.35.3828,9307+0,18%1
11.35.2828,9287+0,17%1
11.35.1828,9279+0,17%1
11.35.0828,9306+0,18%1
11.34.5828,9309+0,18%1
11.34.4828,9301+0,18%1
11.34.3828,9321+0,18%1
11.34.2828,9316+0,18%1
11.34.1828,931+0,18%1
11.34.0828,9304+0,18%1
11.33.5828,9305+0,18%1
11.33.4828,9334+0,19%1
OraValoreVar.%Volume
11.33.3828,9362+0,20%1
11.33.2828,9369+0,20%1
11.33.1828,9399+0,21%1
11.33.0828,9439+0,23%1
11.32.5828,9471+0,24%1
11.32.4828,9533+0,26%1
11.32.3828,953+0,26%1
11.32.2828,9502+0,25%1
11.32.1828,9457+0,23%1
11.32.0828,9453+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```