Milano 16:51
52.220 +0,69%
Nasdaq 16:51
29.045 +1,54%
Dow Jones 16:51
52.130 +0,56%
Londra 16:51
10.571 +0,44%
Francoforte 16:51
24.963 +0,47%

Egp/Krw

Mercato: Valute

29,036
+0,54%

Ultimo aggiornamento: 21/07/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.51.1829,0361+0,54%1
16.51.0829,0364+0,55%1
16.50.4829,039+0,55%1
16.50.3829,0388+0,55%1
16.50.2829,0413+0,56%1
16.50.1829,0382+0,55%1
16.50.0829,0368+0,55%1
16.49.5829,0363+0,55%1
16.49.4829,0355+0,54%1
16.49.3829,0361+0,54%1
16.49.2829,0389+0,55%1
16.49.1829,0352+0,54%1
16.49.0829,0354+0,54%1
16.48.5829,0361+0,54%1
16.48.4829,0336+0,54%1
16.48.3829,0305+0,52%1
16.48.2829,0257+0,51%1
16.48.1829,0276+0,51%1
16.48.0829,0298+0,52%1
16.47.5829,0302+0,52%1
16.47.4829,0351+0,54%1
16.47.3829,0317+0,53%1
16.47.2829,032+0,53%1
16.47.1829,0326+0,53%1
16.47.0829,036+0,54%1
16.46.5829,0315+0,53%1
16.46.4829,0302+0,52%1
16.46.3829,0303+0,52%1
16.46.1829,0303+0,52%1
16.46.0829,0317+0,53%1
OraValoreVar.%Volume
16.45.5829,0316+0,53%1
16.45.4829,0337+0,54%1
16.45.3829,0342+0,54%1
16.45.2829,0334+0,53%1
16.45.1829,0334+0,53%1
16.45.0829,0303+0,52%1
16.44.5829,033+0,53%1
16.44.4829,0318+0,53%1
16.44.3829,0261+0,51%1
16.44.2829,0271+0,51%1
16.44.1829,0275+0,51%1
16.44.0829,0204+0,49%1
16.43.5829,0196+0,49%1
16.43.4829,0206+0,49%1
16.43.3829,0211+0,49%1
16.43.2829,0211+0,49%1
16.43.1829,021+0,49%1
16.43.0829,0212+0,49%1
16.42.5829,0205+0,49%1
16.42.4829,0212+0,49%1
16.42.3829,0205+0,49%1
16.42.2829,0228+0,50%1
16.42.1829,0223+0,50%1
16.42.0829,0207+0,49%1
16.41.5829,0243+0,50%1
16.41.4829,0223+0,50%1
16.41.3829,0214+0,49%1
16.41.2829,0212+0,49%1
16.41.1829,0217+0,49%1
16.41.0829,021+0,49%1
OraValoreVar.%Volume
16.40.5829,0224+0,50%1
16.40.4829,0239+0,50%1
16.40.3829,0234+0,50%1
16.40.2829,0234+0,50%1
16.40.1829,0251+0,51%1
16.40.0829,0233+0,50%1
16.39.5829,0246+0,50%1
16.39.4829,0218+0,49%1
16.39.3829,0215+0,49%1
16.39.2829,0247+0,50%1
16.39.1829,0232+0,50%1
16.39.0829,021+0,49%1
16.38.5829,0201+0,49%1
16.38.4829,0209+0,49%1
16.38.2829,0217+0,49%1
16.38.1829,0205+0,49%1
16.38.0829,0238+0,50%1
16.37.5829,0221+0,50%1
16.37.4829,0242+0,50%1
16.37.3829,0221+0,50%1
16.37.2829,0228+0,50%1
16.37.1829,0248+0,51%1
16.37.0829,0255+0,51%1
16.36.5829,0229+0,50%1
16.36.4829,0224+0,50%1
16.36.3829,0221+0,50%1
16.36.2829,0207+0,49%1
16.36.1829,0231+0,50%1
16.36.0829,0244+0,50%1
16.35.5829,0254+0,51%1
OraValoreVar.%Volume
16.35.4829,0256+0,51%1
16.35.3829,0225+0,50%1
16.35.2829,0255+0,51%1
16.35.1829,0258+0,51%1
16.35.0829,0233+0,50%1
16.34.5829,0258+0,51%1
16.34.4829,0261+0,51%1
16.34.3829,0269+0,51%1
16.34.2829,0263+0,51%1
16.34.1829,0241+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```