Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.56.28 | 28,9272 | +0,29 | 1 | 29 |
| 04.56.18 | 28,9267 | +0,28 | 1 | 29 |
| 04.56.08 | 28,9262 | +0,28 | 1 | 29 |
| 04.55.58 | 28,9249 | +0,28 | 1 | 29 |
| 04.55.48 | 28,9232 | +0,27 | 1 | 29 |
| 04.55.38 | 28,9227 | +0,27 | 1 | 29 |
| 04.55.28 | 28,9225 | +0,27 | 1 | 29 |
| 04.55.18 | 28,9217 | +0,27 | 1 | 29 |
| 04.55.08 | 28,9196 | +0,26 | 1 | 29 |
| 04.54.58 | 28,9198 | +0,26 | 1 | 29 |
| 04.54.48 | 28,9194 | +0,26 | 1 | 29 |
| 04.54.38 | 28,9189 | +0,26 | 1 | 29 |
| 04.54.28 | 28,919 | +0,26 | 1 | 29 |
| 04.54.18 | 28,9192 | +0,26 | 1 | 29 |
| 04.54.08 | 28,9213 | +0,27 | 1 | 29 |
| 04.53.58 | 28,9218 | +0,27 | 1 | 29 |
| 04.53.48 | 28,923 | +0,27 | 1 | 29 |
| 04.53.38 | 28,9223 | +0,27 | 1 | 29 |
| 04.53.28 | 28,9248 | +0,28 | 1 | 29 |
| 04.53.18 | 28,9251 | +0,28 | 1 | 29 |
| 04.53.08 | 28,9253 | +0,28 | 1 | 29 |
| 04.52.48 | 28,9262 | +0,28 | 1 | 29 |
| 04.52.28 | 28,9256 | +0,28 | 1 | 29 |
| 04.52.18 | 28,9254 | +0,28 | 1 | 29 |
| 04.52.08 | 28,9266 | +0,28 | 1 | 29 |
| 04.51.58 | 28,9253 | +0,28 | 1 | 29 |
| 04.51.48 | 28,9251 | +0,28 | 1 | 29 |
| 04.51.38 | 28,9247 | +0,28 | 1 | 29 |
| 04.51.28 | 28,9252 | +0,28 | 1 | 29 |
| 04.51.18 | 28,9237 | +0,27 | 1 | 29 |