Egp/Krw

Mercato: Valute

24,033

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.07.05	24,0334	INV.	1	24,03
23.03.25	24,029	-0,02%	1	24,03
23.02.35	23,9934	-0,17%	1	23,99
23.02.05	23,9911	-0,18%	1	23,99
23.01.55	23,9951	-0,16%	1	24,00
23.01.45	23,9985	-0,15%	1	24,00
23.01.05	23,9626	-0,29%	1	23,96
23.00.25	23,937	-0,40%	1	23,94
23.00.15	23,9355	-0,41%	1	23,94
23.00.05	23,9379	-0,40%	1	23,94
22.59.55	23,9385	-0,39%	1	23,94
22.59.45	23,9503	-0,35%	1	23,95
22.59.35	23,9457	-0,36%	1	23,95
22.59.25	23,9465	-0,36%	1	23,95
22.59.15	23,9467	-0,36%	1	23,95
22.59.05	23,9464	-0,36%	1	23,95
22.58.55	23,9469	-0,36%	1	23,95
22.58.45	23,9496	-0,35%	1	23,95
22.58.35	23,9471	-0,36%	1	23,95
22.58.25	23,9621	-0,30%	1	23,96
22.58.15	23,9541	-0,33%	1	23,95
22.58.05	23,9465	-0,36%	1	23,95
22.57.45	23,9461	-0,36%	1	23,95
22.57.35	23,9407	-0,39%	1	23,94
22.57.25	23,9413	-0,38%	1	23,94
22.57.15	23,9428	-0,38%	1	23,94
22.57.05	23,9435	-0,37%	1	23,94
22.56.55	23,9451	-0,37%	1	23,95
22.56.45	23,9452	-0,37%	1	23,95
22.56.35	23,9509	-0,34%	1	23,95

Ora	Valore	Var.%	Volume	Controvalore
22.56.25	23,9487	-0,35%	1	23,95
22.56.15	23,9491	-0,35%	1	23,95
22.56.05	23,9499	-0,35%	1	23,95
22.55.55	23,9515	-0,34%	1	23,95
22.55.45	23,947	-0,36%	1	23,95
22.55.35	23,944	-0,37%	1	23,94
22.55.25	23,9452	-0,37%	1	23,95
22.55.15	23,9446	-0,37%	1	23,94
22.55.05	23,9453	-0,37%	1	23,95
22.54.55	23,9461	-0,36%	1	23,95
22.54.45	23,9428	-0,38%	1	23,94
22.54.35	23,9429	-0,38%	1	23,94
22.54.25	23,9436	-0,37%	1	23,94
22.54.15	23,9414	-0,38%	1	23,94
22.54.05	23,9375	-0,40%	1	23,94
22.53.55	23,9402	-0,39%	1	23,94
22.53.45	23,9367	-0,40%	1	23,94
22.53.35	23,9349	-0,41%	1	23,93
22.53.25	23,9342	-0,41%	1	23,93
22.53.15	23,935	-0,41%	1	23,94
22.53.05	23,9349	-0,41%	1	23,93
22.52.55	23,9324	-0,42%	1	23,93
22.52.45	23,9364	-0,40%	1	23,94
22.52.35	23,9394	-0,39%	1	23,94
22.52.25	23,9436	-0,37%	1	23,94
22.52.15	23,9447	-0,37%	1	23,94
22.52.05	23,937	-0,40%	1	23,94
22.51.55	23,9364	-0,40%	1	23,94
22.51.45	23,9364	-0,40%	1	23,94
22.51.35	23,9358	-0,41%	1	23,94

Ora	Valore	Var.%	Volume	Controvalore
22.51.25	23,9341	-0,41%	1	23,93
22.51.15	23,9346	-0,41%	1	23,93
22.51.05	23,9342	-0,41%	1	23,93
22.50.55	23,9357	-0,41%	1	23,94
22.50.45	23,9367	-0,40%	1	23,94
22.50.35	23,9364	-0,40%	1	23,94
22.50.25	23,9365	-0,40%	1	23,94
22.50.15	23,9396	-0,39%	1	23,94
22.50.05	23,9383	-0,40%	1	23,94
22.49.55	23,9391	-0,39%	1	23,94
22.49.35	23,9379	-0,40%	1	23,94
22.49.25	23,9377	-0,40%	1	23,94
22.49.15	23,9373	-0,40%	1	23,94
22.49.05	23,9382	-0,40%	1	23,94
22.48.55	23,9381	-0,40%	1	23,94
22.48.45	23,9386	-0,39%	1	23,94
22.48.35	23,9388	-0,39%	1	23,94
22.48.25	23,939	-0,39%	1	23,94
22.48.15	23,9398	-0,39%	1	23,94
22.48.05	23,9404	-0,39%	1	23,94
22.47.55	23,9467	-0,36%	1	23,95
22.47.45	23,9402	-0,39%	1	23,94
22.47.35	23,9382	-0,40%	1	23,94
22.47.25	23,9379	-0,40%	1	23,94
22.47.15	23,9377	-0,40%	1	23,94
22.47.05	23,9381	-0,40%	1	23,94
22.46.55	23,9386	-0,39%	1	23,94
22.46.45	23,9372	-0,40%	1	23,94
22.46.35	23,9369	-0,40%	1	23,94
22.46.25	23,9372	-0,40%	1	23,94

Ora	Valore	Var.%	Volume	Controvalore
22.46.05	23,9397	-0,39%	1	23,94
22.45.55	23,9381	-0,40%	1	23,94
22.45.45	23,9369	-0,40%	1	23,94
22.45.35	23,9369	-0,40%	1	23,94
22.45.25	23,936	-0,41%	1	23,94
22.45.15	23,9377	-0,40%	1	23,94
22.45.05	23,938	-0,40%	1	23,94
22.44.55	23,9383	-0,40%	1	23,94
22.44.45	23,9389	-0,39%	1	23,94
22.44.35	23,9362	-0,40%	1	23,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide