Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Egp/Krw

Mercato: Valute

29,096
+1,07%

Ultimo aggiornamento: 01/06/2026 22.13
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.13.2029,0958+1,07%1
22.13.1029,0935+1,07%1
22.13.0029,0898+1,05%1
22.12.5029,091+1,06%1
22.12.4029,0884+1,05%1
22.12.3029,0897+1,05%1
22.12.2029,0903+1,06%1
22.12.1029,0905+1,06%1
22.12.0029,0878+1,05%1
22.11.5029,09+1,05%1
22.11.4029,0932+1,07%1
22.11.3029,093+1,06%1
22.11.2029,091+1,06%1
22.11.1029,0931+1,06%1
22.11.0029,0955+1,07%1
22.10.4029,0977+1,08%1
22.10.3029,0954+1,07%1
22.10.2029,0957+1,07%1
22.10.1029,0969+1,08%1
22.10.0029,0961+1,08%1
22.09.5029,099+1,09%1
22.09.4029,0991+1,09%1
22.09.3029,0989+1,08%1
22.09.2029,0991+1,09%1
22.09.1029,0985+1,08%1
22.09.0029,0987+1,08%1
22.08.5029,0947+1,07%1
22.08.4029,093+1,06%1
22.08.3029,0921+1,06%1
22.08.2029,0928+1,06%1
OraValoreVar.%Volume
22.08.1029,094+1,07%1
22.08.0029,0944+1,07%1
22.07.5029,0933+1,07%1
22.07.4029,0961+1,08%1
22.07.3029,0953+1,07%1
22.07.2029,0936+1,07%1
22.07.1029,0929+1,06%1
22.07.0029,0967+1,08%1
22.06.5029,0963+1,08%1
22.06.4029,0961+1,08%1
22.06.3029,095+1,07%1
22.06.2029,0946+1,07%1
22.06.1029,0935+1,07%1
22.05.5029,0932+1,07%1
22.05.4029,094+1,07%1
22.05.3029,0932+1,07%1
22.05.2029,0934+1,07%1
22.05.1029,0939+1,07%1
22.05.0029,0955+1,07%1
22.04.5029,0946+1,07%1
22.04.4029,0933+1,07%1
22.04.3029,0928+1,06%1
22.04.2029,0941+1,07%1
22.04.1029,0944+1,07%1
22.04.0029,0938+1,07%1
22.03.5029,0937+1,07%1
22.03.4029,0929+1,06%1
22.03.3029,0924+1,06%1
22.03.2029,0903+1,06%1
22.03.1029,0933+1,07%1
OraValoreVar.%Volume
22.03.0029,0936+1,07%1
22.02.5029,0926+1,06%1
22.02.4029,0931+1,06%1
22.02.3029,0954+1,07%1
22.02.2029,0966+1,08%1
22.02.1029,0963+1,08%1
22.02.0029,0943+1,07%1
22.01.5029,0943+1,07%1
22.01.4029,0952+1,07%1
22.01.3029,0948+1,07%1
22.01.2029,0963+1,08%1
22.01.1029,0965+1,08%1
22.01.0029,0961+1,08%1
22.00.5029,0946+1,07%1
22.00.4029,0938+1,07%1
22.00.3029,0938+1,07%1
22.00.2029,0922+1,06%1
22.00.1029,0917+1,06%1
22.00.0029,0941+1,07%1
21.59.5029,0945+1,07%1
21.59.4029,096+1,07%1
21.59.3029,0972+1,08%1
21.59.2029,0985+1,08%1
21.59.1029,0959+1,07%1
21.59.0029,0959+1,07%1
21.58.5029,0965+1,08%1
21.58.4029,097+1,08%1
21.58.3029,0976+1,08%1
21.58.2029,099+1,09%1
21.58.1029,0983+1,08%1
OraValoreVar.%Volume
21.58.0029,0986+1,08%1
21.57.5029,0979+1,08%1
21.57.4029,0957+1,07%1
21.57.3029,096+1,07%1
21.57.2029,096+1,07%1
21.57.1029,0944+1,07%1
21.57.0029,0939+1,07%1
21.56.5029,0952+1,07%1
21.56.4029,0958+1,07%1
21.56.3029,093+1,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```