Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Egp/Lkr

Mercato: Valute

6,095
-0,10%

Ultimo aggiornamento: 17/04/2026 8.45
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.45.496,095-0,10%1
8.45.396,095-0,10%1
8.44.496,095-0,10%1
8.43.596,095-0,10%1
8.43.096,095-0,10%1
8.42.596,0949-0,10%1
8.42.196,0949-0,10%1
8.42.096,0948-0,11%1
8.41.196,0949-0,10%1
8.40.296,0949-0,10%1
8.39.496,0948-0,11%1
8.39.396,0947-0,11%1
8.38.596,0946-0,11%1
8.38.496,0946-0,11%1
8.38.396,0946-0,11%1
8.38.096,0942-0,12%1
8.37.596,0941-0,12%1
8.37.196,0943-0,11%1
8.37.096,0941-0,12%1
8.36.196,098-0,05%1
8.35.496,0989-0,04%1
8.35.396,1002-0,02%1
8.35.296,1008-0,01%1
8.35.196,1008-0,01%1
8.34.396,0945-0,11%1
8.34.296,0945-0,11%1
8.33.496,0944-0,11%1
8.33.396,0942-0,12%1
8.33.096,0942-0,12%1
8.32.496,094-0,12%1
OraValoreVar.%Volume
8.31.596,0939-0,12%1
8.31.096,0938-0,12%1
8.30.196,0938-0,12%1
8.29.296,0938-0,12%1
8.28.396,0941-0,12%1
8.27.496,0942-0,12%1
8.26.596,0943-0,11%1
8.26.496,0943-0,11%1
8.25.596,0943-0,11%1
8.25.196,0944-0,11%1
8.25.096,0944-0,11%1
8.24.296,0945-0,11%1
8.24.196,0946-0,11%1
8.23.296,0947-0,11%1
8.22.496,0949-0,10%1
8.22.396,0948-0,11%1
8.21.596,0949-0,10%1
8.21.496,0948-0,11%1
8.20.596,0945-0,11%1
8.20.096,0943-0,11%1
8.19.196,0942-0,12%1
8.18.296,0941-0,12%1
8.18.196,0942-0,12%1
8.17.396,0942-0,12%1
8.17.296,0943-0,11%1
8.16.496,0943-0,11%1
8.15.496,0942-0,12%1
8.15.096,0941-0,12%1
8.14.596,0941-0,12%1
8.14.196,0941-0,12%1
OraValoreVar.%Volume
8.13.296,094-0,12%1
8.13.196,094-0,12%1
8.12.296,0939-0,12%1
8.11.396,0939-0,12%1
8.10.496,0939-0,12%1
8.09.596,094-0,12%1
8.09.496,0941-0,12%1
8.09.296,0942-0,12%1
8.09.096,0967-0,08%1
8.08.596,0968-0,07%1
8.08.096,0968-0,07%1
8.07.296,0968-0,07%1
8.07.196,0968-0,07%1
8.06.596,0967-0,08%1
8.06.396,0966-0,08%1
8.06.296,0966-0,08%1
8.05.496,0965-0,08%1
8.05.396,0965-0,08%1
8.04.596,0966-0,08%1
8.04.496,0966-0,08%1
8.04.096,0967-0,08%1
8.03.596,0967-0,08%1
8.03.196,0968-0,07%1
8.03.096,0968-0,07%1
8.02.196,0969-0,07%1
8.02.096,0969-0,07%1
8.01.096,0969-0,07%1
7.59.496,0969-0,07%1
7.59.396,097-0,07%1
7.59.096,097-0,07%1
OraValoreVar.%Volume
7.58.496,097-0,07%1
7.57.596,097-0,07%1
7.57.096,0974-0,06%1
7.55.296,0974-0,06%1
7.53.496,0973-0,07%1
7.52.596,0972-0,07%1
7.52.496,0972-0,07%1
7.52.096,0972-0,07%1
7.51.596,0971-0,07%1
7.51.196,097-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```