Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Egp/Lkr

Mercato: Valute

6,362
+0,80%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.106,3616+0,80%1
22.57.006,3617+0,80%1
22.56.506,3616+0,80%1
22.56.406,3616+0,80%1
22.56.106,3616+0,80%1
22.56.006,3616+0,80%1
22.55.506,3616+0,80%1
22.55.406,3616+0,80%1
22.55.306,3617+0,80%1
22.55.206,3617+0,80%1
22.55.106,3618+0,80%1
22.55.006,3619+0,80%1
22.54.506,3619+0,80%1
22.54.406,362+0,80%1
22.54.306,362+0,80%1
22.54.206,362+0,80%1
22.54.106,3619+0,80%1
22.54.006,3619+0,80%1
22.53.506,3618+0,80%1
22.53.406,3618+0,80%1
22.53.306,3618+0,80%1
22.53.206,362+0,80%1
22.53.106,3622+0,81%1
22.53.006,3622+0,81%1
22.52.506,3628+0,82%1
22.52.406,364+0,84%1
22.52.306,3619+0,80%1
22.52.206,3619+0,80%1
22.52.106,3619+0,80%1
22.52.006,3619+0,80%1
OraValoreVar.%Volume
22.51.506,3622+0,81%1
22.51.406,362+0,80%1
22.51.306,362+0,80%1
22.51.206,3621+0,80%1
22.51.106,3621+0,80%1
22.50.306,3621+0,80%1
22.50.206,3621+0,80%1
22.50.106,3621+0,80%1
22.50.006,3622+0,81%1
22.49.506,3622+0,81%1
22.49.306,3622+0,81%1
22.49.206,3622+0,81%1
22.49.006,3622+0,81%1
22.48.506,3622+0,81%1
22.48.406,3622+0,81%1
22.48.306,3621+0,80%1
22.48.206,3621+0,80%1
22.48.106,3621+0,80%1
22.48.006,362+0,80%1
22.47.506,362+0,80%1
22.47.406,3619+0,80%1
22.47.306,3619+0,80%1
22.47.206,3618+0,80%1
22.47.106,3618+0,80%1
22.46.406,3618+0,80%1
22.46.306,3618+0,80%1
22.46.206,3618+0,80%1
22.46.106,3619+0,80%1
22.46.006,3619+0,80%1
22.45.506,362+0,80%1
OraValoreVar.%Volume
22.45.406,362+0,80%1
22.45.306,362+0,80%1
22.45.106,362+0,80%1
22.45.006,362+0,80%1
22.44.506,362+0,80%1
22.44.406,3619+0,80%1
22.44.306,3619+0,80%1
22.44.206,3619+0,80%1
22.44.106,3618+0,80%1
22.44.006,3619+0,80%1
22.43.506,3619+0,80%1
22.43.406,362+0,80%1
22.43.306,362+0,80%1
22.43.206,3621+0,80%1
22.43.006,3621+0,80%1
22.42.506,3622+0,81%1
22.42.406,3622+0,81%1
22.42.306,3621+0,80%1
22.42.206,3621+0,80%1
22.42.106,362+0,80%1
22.42.006,3619+0,80%1
22.41.506,3619+0,80%1
22.41.406,3618+0,80%1
22.41.306,3619+0,80%1
22.41.206,3619+0,80%1
22.41.106,3619+0,80%1
22.41.006,3619+0,80%1
22.40.506,3619+0,80%1
22.40.406,3619+0,80%1
22.40.306,3618+0,80%1
OraValoreVar.%Volume
22.40.106,3618+0,80%1
22.40.006,3618+0,80%1
22.39.406,3618+0,80%1
22.39.306,3618+0,80%1
22.39.206,3619+0,80%1
22.39.106,3619+0,80%1
22.38.506,3619+0,80%1
22.38.406,362+0,80%1
22.38.306,362+0,80%1
22.38.206,3621+0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```