Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Egp/Lkr

Mercato: Valute

6,592
+0,16%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.086,5924+0,17%1
16.01.586,5924+0,17%1
16.01.486,5924+0,17%1
16.01.386,5925+0,17%1
16.01.286,5926+0,17%1
16.01.186,5927+0,17%1
16.01.086,5928+0,17%1
16.00.586,5932+0,18%1
16.00.486,598+0,25%1
16.00.086,5986+0,26%1
15.59.586,5991+0,27%1
15.59.486,6004+0,29%1
15.59.386,601+0,30%1
15.59.286,6013+0,30%1
15.59.186,6012+0,30%1
15.59.086,6013+0,30%1
15.58.586,6013+0,30%1
15.58.486,6014+0,30%1
15.58.286,6014+0,30%1
15.58.186,6015+0,30%1
15.58.086,6015+0,30%1
15.57.586,6015+0,30%1
15.57.486,6014+0,30%1
15.57.286,6014+0,30%1
15.57.086,6013+0,30%1
15.56.386,6013+0,30%1
15.55.386,6013+0,30%1
15.55.086,6013+0,30%1
15.54.586,6013+0,30%1
15.54.486,6013+0,30%1
OraValoreVar.%Volume
15.54.386,6013+0,30%1
15.54.186,6013+0,30%1
15.54.086,6013+0,30%1
15.53.586,6013+0,30%1
15.53.486,6013+0,30%1
15.53.286,6013+0,30%1
15.53.186,6013+0,30%1
15.53.086,6014+0,30%1
15.52.586,6015+0,30%1
15.52.286,6015+0,30%1
15.52.186,6016+0,31%1
15.51.486,6017+0,31%1
15.51.386,6017+0,31%1
15.51.286,6018+0,31%1
15.51.186,6018+0,31%1
15.51.086,6018+0,31%1
15.50.586,6018+0,31%1
15.50.486,6018+0,31%1
15.50.386,6017+0,31%1
15.50.286,6016+0,31%1
15.50.186,6016+0,31%1
15.50.086,6016+0,31%1
15.49.586,6015+0,30%1
15.49.486,6015+0,30%1
15.49.386,6015+0,30%1
15.49.286,6016+0,31%1
15.49.186,6016+0,31%1
15.49.086,6015+0,30%1
15.48.586,6015+0,30%1
15.48.486,6015+0,30%1
OraValoreVar.%Volume
15.48.086,6014+0,30%1
15.47.286,6012+0,30%1
15.47.186,6012+0,30%1
15.47.086,6011+0,30%1
15.46.286,601+0,30%1
15.46.186,601+0,30%1
15.46.086,6009+0,29%1
15.45.586,6009+0,29%1
15.45.486,6008+0,29%1
15.45.386,6008+0,29%1
15.45.286,6008+0,29%1
15.45.086,6009+0,29%1
15.44.586,6009+0,29%1
15.44.486,601+0,30%1
15.44.386,601+0,30%1
15.43.586,6012+0,30%1
15.43.486,6012+0,30%1
15.43.286,6012+0,30%1
15.43.186,6012+0,30%1
15.43.086,6011+0,30%1
15.42.586,6003+0,29%1
15.42.486,60+0,28%1
15.42.386,5998+0,28%1
15.42.286,5993+0,27%1
15.42.186,5988+0,26%1
15.42.086,5985+0,26%1
15.41.586,598+0,25%1
15.41.386,5975+0,24%1
15.41.286,5976+0,24%1
15.41.186,5977+0,25%1
OraValoreVar.%Volume
15.41.086,5978+0,25%1
15.40.586,5978+0,25%1
15.40.486,5978+0,25%1
15.40.286,5977+0,25%1
15.39.386,5976+0,24%1
15.39.286,5975+0,24%1
15.39.186,5972+0,24%1
15.39.086,5972+0,24%1
15.38.486,5971+0,24%1
15.38.386,597+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```