Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Egp/Lkr

Mercato: Valute

6,362
-0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.106,3623-0,01%1
23.43.006,3623-0,01%1
23.42.506,3622-0,01%1
23.42.406,3623-0,01%1
23.42.306,3623-0,01%1
23.42.206,3623-0,01%1
23.42.106,3623-0,01%1
23.42.006,3623-0,01%1
23.41.506,3623-0,01%1
23.41.406,3622-0,01%1
23.41.306,3622-0,01%1
23.41.206,3622-0,01%1
23.41.106,3622-0,01%1
23.41.006,3623-0,01%1
23.40.506,3623-0,01%1
23.40.406,3625INV.1
23.40.306,3625INV.1
23.40.206,3626INV.1
23.39.506,3625INV.1
23.39.406,3625INV.1
23.39.306,3624INV.1
23.39.206,3624INV.1
23.39.106,3623-0,01%1
23.39.006,3622-0,01%1
23.38.506,3622-0,01%1
23.38.006,3621-0,01%1
23.37.506,3621-0,01%1
23.37.406,362-0,01%1
23.37.306,362-0,01%1
23.37.206,362-0,01%1
OraValoreVar.%Volume
23.37.106,3619-0,01%1
23.37.006,362-0,01%1
23.36.506,362-0,01%1
23.36.406,362-0,01%1
23.36.306,362-0,01%1
23.36.206,3621-0,01%1
23.36.106,3621-0,01%1
23.35.506,3621-0,01%1
23.35.206,3621-0,01%1
23.35.106,3621-0,01%1
23.35.006,3621-0,01%1
23.34.406,362-0,01%1
23.34.306,362-0,01%1
23.34.106,362-0,01%1
23.33.506,362-0,01%1
23.33.406,362-0,01%1
23.33.006,362-0,01%1
23.32.506,362-0,01%1
23.32.406,362-0,01%1
23.32.306,3619-0,01%1
23.32.206,3618-0,01%1
23.32.146,3619-0,01%1
23.31.446,3619-0,01%1
23.30.406,3618-0,01%1
23.30.306,3618-0,01%1
23.30.216,3618-0,01%1
23.30.106,3618-0,01%1
23.30.006,3619-0,01%1
23.29.506,3619-0,01%1
23.29.406,3619-0,01%1
OraValoreVar.%Volume
23.29.306,362-0,01%1
23.29.206,362-0,01%1
23.29.106,362-0,01%1
23.29.006,362-0,01%1
23.28.506,362-0,01%1
23.28.406,362-0,01%1
23.28.306,362-0,01%1
23.28.106,3619-0,01%1
23.28.006,3619-0,01%1
23.27.506,362-0,01%1
23.27.406,362-0,01%1
23.27.206,362-0,01%1
23.27.106,3621-0,01%1
23.27.006,3621-0,01%1
23.26.506,3621-0,01%1
23.26.406,3621-0,01%1
23.26.306,362-0,01%1
23.26.206,3619-0,01%1
23.26.106,3619-0,01%1
23.26.006,3618-0,01%1
23.25.306,3618-0,01%1
23.25.106,3618-0,01%1
23.25.006,3618-0,01%1
23.24.506,3619-0,01%1
23.24.406,3619-0,01%1
23.24.306,3619-0,01%1
23.24.206,3619-0,01%1
23.23.506,362-0,01%1
23.22.406,362-0,01%1
23.22.006,362-0,01%1
OraValoreVar.%Volume
23.21.506,362-0,01%1
23.21.406,3619-0,01%1
23.21.306,3619-0,01%1
23.21.206,3619-0,01%1
23.21.106,3618-0,01%1
23.20.506,3618-0,01%1
23.20.406,3618-0,01%1
23.20.306,3618-0,01%1
23.20.106,3618-0,01%1
23.20.006,3617-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```