Milano 10:03
48.259 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:03
10.568 -0,20%
Francoforte 10:03
24.241 +0,36%

Egp/Lkr

Mercato: Valute

6,109
+0,13%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.096,109+0,13%1
10.01.196,1089+0,12%1
10.00.296,1088+0,12%1
10.00.196,1088+0,12%1
9.59.396,1087+0,12%1
9.59.296,1088+0,12%1
9.58.496,1087+0,12%1
9.58.396,1087+0,12%1
9.57.496,1088+0,12%1
9.57.096,1088+0,12%1
9.56.596,1088+0,12%1
9.56.196,1088+0,12%1
9.56.096,1089+0,12%1
9.55.296,1089+0,12%1
9.55.196,1089+0,12%1
9.54.396,1089+0,12%1
9.54.296,1089+0,12%1
9.53.396,1089+0,12%1
9.52.496,109+0,13%1
9.51.596,1089+0,12%1
9.51.496,1088+0,12%1
9.51.096,0934-0,13%1
9.50.596,0933-0,13%1
9.50.196,0933-0,13%1
9.50.096,0933-0,13%1
9.49.296,0933-0,13%1
9.49.196,0933-0,13%1
9.47.496,0933-0,13%1
9.47.396,0934-0,13%1
9.46.496,0934-0,13%1
OraValoreVar.%Volume
9.45.596,0933-0,13%1
9.45.196,0933-0,13%1
9.45.096,0933-0,13%1
9.44.196,0932-0,13%1
9.43.296,0933-0,13%1
9.43.196,0934-0,13%1
9.42.396,0934-0,13%1
9.42.296,0935-0,13%1
9.41.496,0936-0,13%1
9.41.396,0936-0,13%1
9.40.596,0936-0,13%1
9.40.496,0935-0,13%1
9.40.096,0935-0,13%1
9.39.596,0934-0,13%1
9.39.196,0933-0,13%1
9.39.096,0933-0,13%1
9.38.196,0932-0,13%1
9.37.396,0931-0,13%1
9.37.296,0931-0,13%1
9.36.396,0929-0,14%1
9.35.496,0931-0,13%1
9.34.596,0932-0,13%1
9.34.496,0933-0,13%1
9.33.196,0932-0,13%1
9.33.096,0932-0,13%1
9.32.296,0932-0,13%1
9.32.196,0932-0,13%1
9.31.296,0931-0,13%1
9.30.396,0929-0,14%1
9.29.496,0929-0,14%1
OraValoreVar.%Volume
9.29.096,0931-0,13%1
9.28.596,0931-0,13%1
9.28.096,0932-0,13%1
9.27.196,0934-0,13%1
9.26.296,0936-0,13%1
9.25.396,0936-0,13%1
9.25.296,0935-0,13%1
9.24.496,0934-0,13%1
9.24.396,0933-0,13%1
9.23.596,0932-0,13%1
9.23.496,0931-0,13%1
9.22.596,093-0,14%1
9.22.196,0929-0,14%1
9.22.096,0929-0,14%1
9.21.296,093-0,14%1
9.21.196,0931-0,13%1
9.20.396,0932-0,13%1
9.20.296,0932-0,13%1
9.19.396,0913-0,16%1
9.18.496,0911-0,17%1
9.17.596,0911-0,17%1
9.17.496,0911-0,17%1
9.17.096,0911-0,17%1
9.16.596,0912-0,17%1
9.16.196,0913-0,16%1
9.16.096,0913-0,16%1
9.15.296,0913-0,16%1
9.15.196,0913-0,16%1
9.14.396,0912-0,17%1
9.14.296,0911-0,17%1
OraValoreVar.%Volume
9.13.496,0909-0,17%1
9.13.396,0908-0,17%1
9.12.596,0908-0,17%1
9.12.496,0908-0,17%1
9.11.596,0909-0,17%1
9.11.196,0908-0,17%1
9.11.096,0909-0,17%1
9.10.196,0912-0,17%1
9.09.196,0915-0,16%1
9.08.396,0914-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```