Egp/Php

Mercato: Valute

1,172

-0,39%

Ultimo aggiornamento: 08/08/2025 19.46
Dati differiti di 15 minuti.

Dati intraday del 08/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.46.46	1,1718	-0,39%	1	1,17
19.45.56	1,1718	-0,39%	1	1,17
19.45.06	1,1718	-0,39%	1	1,17
19.44.56	1,1718	-0,39%	1	1,17
19.44.16	1,1718	-0,39%	1	1,17
19.43.16	1,1718	-0,39%	1	1,17
19.42.26	1,1718	-0,39%	1	1,17
19.41.36	1,1718	-0,39%	1	1,17
19.40.46	1,1718	-0,39%	1	1,17
19.40.36	1,1718	-0,39%	1	1,17
19.39.46	1,1718	-0,39%	1	1,17
19.38.56	1,1718	-0,39%	1	1,17
19.38.06	1,1718	-0,39%	1	1,17
19.37.16	1,1718	-0,39%	1	1,17
19.36.16	1,1718	-0,39%	1	1,17
19.35.26	1,1718	-0,39%	1	1,17
19.34.36	1,1718	-0,39%	1	1,17
19.33.46	1,1718	-0,39%	1	1,17
19.33.06	1,1718	-0,39%	1	1,17
19.32.46	1,1718	-0,39%	1	1,17
19.32.06	1,1718	-0,39%	1	1,17
19.31.56	1,1718	-0,39%	1	1,17
19.31.16	1,1718	-0,39%	1	1,17
19.31.06	1,1718	-0,39%	1	1,17
19.30.16	1,1718	-0,39%	1	1,17
19.29.26	1,1718	-0,39%	1	1,17
19.28.36	1,1717	-0,40%	1	1,17
19.28.26	1,1717	-0,40%	1	1,17
19.27.46	1,1717	-0,40%	1	1,17
19.27.36	1,1717	-0,40%	1	1,17

Ora	Valore	Var.%	Volume	Controvalore
19.26.56	1,1717	-0,40%	1	1,17
19.26.46	1,1717	-0,40%	1	1,17
19.25.56	1,1717	-0,40%	1	1,17
19.25.06	1,1717	-0,40%	1	1,17
19.24.16	1,1718	-0,39%	1	1,17
19.24.06	1,1718	-0,39%	1	1,17
19.23.26	1,1718	-0,39%	1	1,17
19.23.16	1,1718	-0,39%	1	1,17
19.22.26	1,1718	-0,39%	1	1,17
19.21.46	1,1718	-0,39%	1	1,17
19.21.36	1,1718	-0,39%	1	1,17
19.20.46	1,1718	-0,39%	1	1,17
19.19.56	1,1718	-0,39%	1	1,17
19.19.46	1,1718	-0,39%	1	1,17
19.19.06	1,1718	-0,39%	1	1,17
19.18.56	1,1718	-0,39%	1	1,17
19.18.06	1,1718	-0,39%	1	1,17
19.17.16	1,1718	-0,39%	1	1,17
19.16.26	1,1718	-0,39%	1	1,17
19.15.36	1,1718	-0,39%	1	1,17
19.14.36	1,1718	-0,39%	1	1,17
19.13.46	1,1718	-0,39%	1	1,17
19.13.06	1,1718	-0,39%	1	1,17
19.12.56	1,1718	-0,39%	1	1,17
19.12.06	1,1718	-0,39%	1	1,17
19.11.16	1,1718	-0,39%	1	1,17
19.10.26	1,1718	-0,39%	1	1,17
19.10.16	1,1717	-0,40%	1	1,17
19.09.36	1,1717	-0,40%	1	1,17
19.09.26	1,1717	-0,40%	1	1,17

Ora	Valore	Var.%	Volume	Controvalore
19.08.36	1,1717	-0,40%	1	1,17
19.07.46	1,1717	-0,40%	1	1,17
19.06.56	1,1717	-0,40%	1	1,17
19.06.06	1,1717	-0,40%	1	1,17
19.05.56	1,1717	-0,40%	1	1,17
19.05.06	1,1717	-0,40%	1	1,17
19.04.16	1,1717	-0,40%	1	1,17
19.03.26	1,1717	-0,40%	1	1,17
19.02.36	1,1717	-0,40%	1	1,17
19.01.46	1,1718	-0,39%	1	1,17
19.01.36	1,1718	-0,39%	1	1,17
19.01.06	1,1718	-0,39%	1	1,17
19.00.56	1,1714	-0,43%	1	1,17
19.00.46	1,1713	-0,43%	1	1,17
19.00.36	1,1713	-0,43%	1	1,17
19.00.26	1,1717	-0,40%	1	1,17
19.00.16	1,1712	-0,44%	1	1,17
19.00.06	1,1717	-0,40%	1	1,17
18.59.56	1,1714	-0,43%	1	1,17
18.59.46	1,1712	-0,44%	1	1,17
18.59.36	1,1716	-0,41%	1	1,17
18.59.26	1,1711	-0,45%	1	1,17
18.59.16	1,1718	-0,39%	1	1,17
18.59.06	1,1713	-0,43%	1	1,17
18.58.56	1,1709	-0,47%	1	1,17
18.58.46	1,1717	-0,40%	1	1,17
18.58.36	1,1709	-0,47%	1	1,17
18.58.26	1,1715	-0,42%	1	1,17
18.58.16	1,1718	-0,39%	1	1,17
18.58.06	1,1713	-0,43%	1	1,17

Ora	Valore	Var.%	Volume	Controvalore
18.57.56	1,1712	-0,44%	1	1,17
18.57.46	1,1712	-0,44%	1	1,17
18.57.36	1,1717	-0,40%	1	1,17
18.57.26	1,1713	-0,43%	1	1,17
18.57.16	1,1717	-0,40%	1	1,17
18.57.06	1,1713	-0,43%	1	1,17
18.56.56	1,1714	-0,43%	1	1,17
18.56.46	1,1713	-0,43%	1	1,17
18.56.36	1,1711	-0,45%	1	1,17
18.56.26	1,1717	-0,40%	1	1,17

(*) I dati sono limitati agli ultimi 100 contratti.

```