Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Egp/Php

Mercato: Valute

1,241
-0,16%

Ultimo aggiornamento: 05/12/2025 4.53
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.53.471,2412-0,16%1
4.52.571,2412-0,16%1
4.52.071,2412-0,16%1
4.51.571,2413-0,15%1
4.51.171,2413-0,15%1
4.51.071,2413-0,15%1
4.50.271,2413-0,15%1
4.50.171,2413-0,15%1
4.49.371,2413-0,15%1
4.49.271,2413-0,15%1
4.49.071,2412-0,16%1
4.48.571,2411-0,17%1
4.48.371,2412-0,16%1
4.47.471,2412-0,16%1
4.46.571,2411-0,17%1
4.46.071,2411-0,17%1
4.45.171,2411-0,17%1
4.44.271,2412-0,16%1
4.43.371,2412-0,16%1
4.42.471,2412-0,16%1
4.42.371,2412-0,16%1
4.42.271,2412-0,16%1
4.41.571,241-0,18%1
4.41.471,241-0,18%1
4.41.071,241-0,18%1
4.40.571,241-0,18%1
4.40.071,241-0,18%1
4.39.271,241-0,18%1
4.39.171,2409-0,19%1
4.38.271,2409-0,19%1
OraValoreVar.%Volume
4.37.371,241-0,18%1
4.37.171,241-0,18%1
4.37.071,2411-0,17%1
4.36.471,241-0,18%1
4.35.571,241-0,18%1
4.35.071,241-0,18%1
4.34.571,241-0,18%1
4.34.171,241-0,18%1
4.34.071,241-0,18%1
4.33.171,241-0,18%1
4.33.071,2409-0,19%1
4.32.371,2422-0,08%1
4.32.271,2421-0,09%1
4.31.371,2421-0,09%1
4.30.571,2421-0,09%1
4.30.471,2421-0,09%1
4.29.571,2421-0,09%1
4.29.071,2421-0,09%1
4.28.171,2422-0,08%1
4.27.271,2422-0,08%1
4.26.371,2422-0,08%1
4.25.471,2422-0,08%1
4.25.371,2422-0,08%1
4.23.571,2422-0,08%1
4.23.071,2422-0,08%1
4.22.271,2422-0,08%1
4.22.171,2422-0,08%1
4.21.371,2422-0,08%1
4.20.371,2422-0,08%1
4.19.471,2422-0,08%1
OraValoreVar.%Volume
4.18.571,2422-0,08%1
4.18.071,2422-0,08%1
4.17.171,2422-0,08%1
4.17.071,2422-0,08%1
4.16.271,2422-0,08%1
4.16.171,2422-0,08%1
4.15.371,2422-0,08%1
4.15.271,2422-0,08%1
4.15.071,2422-0,08%1
4.14.471,2424-0,06%1
4.13.571,2424-0,06%1
4.12.571,2424-0,06%1
4.12.071,2424-0,06%1
4.11.171,2424-0,06%1
4.10.271,2424-0,06%1
4.10.171,2424-0,06%1
4.09.371,2424-0,06%1
4.09.271,2424-0,06%1
4.08.471,2424-0,06%1
4.08.371,2424-0,06%1
4.07.471,2424-0,06%1
4.07.371,2423-0,07%1
4.07.071,2426-0,05%1
4.06.571,2426-0,05%1
4.06.071,2427-0,04%1
4.05.171,2426-0,05%1
4.04.271,2426-0,05%1
4.03.371,2426-0,05%1
4.02.471,2425-0,06%1
4.01.571,2425-0,06%1
OraValoreVar.%Volume
4.01.071,2425-0,06%1
4.00.371,2426-0,05%1
4.00.071,2427-0,04%1
3.59.271,2427-0,04%1
3.59.171,2427-0,04%1
3.58.371,2427-0,04%1
3.58.271,2427-0,04%1
3.57.371,2427-0,04%1
3.56.571,2428-0,03%1
3.56.471,2428-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```