Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Egp/Php

Mercato: Valute

1,155
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.03.251,155INV.1
23.02.351,1533-0,15%1
23.01.551,1532-0,16%1
23.01.451,1534-0,14%1
23.01.051,1516-0,29%1
23.00.051,1504-0,40%1
22.59.351,1504-0,40%1
22.59.251,1505-0,39%1
22.59.151,1505-0,39%1
22.59.051,1505-0,39%1
22.58.551,1505-0,39%1
22.58.451,1504-0,40%1
22.58.251,1504-0,40%1
22.57.351,1504-0,40%1
22.57.251,1504-0,40%1
22.57.051,1504-0,40%1
22.56.551,1504-0,40%1
22.56.451,1504-0,40%1
22.56.351,1505-0,39%1
22.56.151,1505-0,39%1
22.56.051,1505-0,39%1
22.55.551,1504-0,40%1
22.55.451,1504-0,40%1
22.55.251,1504-0,40%1
22.55.151,1504-0,40%1
22.55.051,1504-0,40%1
22.54.551,1504-0,40%1
22.54.451,1504-0,40%1
22.54.151,1504-0,40%1
22.54.051,1504-0,40%1
OraValoreVar.%Volume
22.53.251,1504-0,40%1
22.53.151,1504-0,40%1
22.52.551,1505-0,39%1
22.52.451,1505-0,39%1
22.52.351,1505-0,39%1
22.52.251,1506-0,38%1
22.52.151,1506-0,38%1
22.52.051,1506-0,38%1
22.51.551,1505-0,39%1
22.51.451,1505-0,39%1
22.51.351,1505-0,39%1
22.51.151,1505-0,39%1
22.51.051,1505-0,39%1
22.50.551,1505-0,39%1
22.50.451,1505-0,39%1
22.49.551,1505-0,39%1
22.49.251,1505-0,39%1
22.49.151,1505-0,39%1
22.49.051,1505-0,39%1
22.48.251,1504-0,40%1
22.48.151,1504-0,40%1
22.48.051,1504-0,40%1
22.47.351,1504-0,40%1
22.47.251,1504-0,40%1
22.47.151,1504-0,40%1
22.47.051,1504-0,40%1
22.46.551,1504-0,40%1
22.46.451,1504-0,40%1
22.46.351,1504-0,40%1
22.45.551,1504-0,40%1
OraValoreVar.%Volume
22.45.451,1504-0,40%1
22.45.351,1504-0,40%1
22.45.251,1503-0,41%1
22.45.151,1503-0,41%1
22.45.051,1503-0,41%1
22.44.551,1503-0,41%1
22.44.451,1503-0,41%1
22.44.351,1503-0,41%1
22.44.251,1503-0,41%1
22.44.151,1503-0,41%1
22.44.051,1504-0,40%1
22.43.551,1504-0,40%1
22.43.451,1504-0,40%1
22.43.351,1503-0,41%1
22.43.251,1503-0,41%1
22.43.151,1503-0,41%1
22.43.051,1503-0,41%1
22.42.251,1503-0,41%1
22.42.151,1503-0,41%1
22.41.351,1503-0,41%1
22.41.251,1503-0,41%1
22.40.551,1503-0,41%1
22.40.451,1503-0,41%1
22.40.351,1503-0,41%1
22.38.551,1503-0,41%1
22.38.451,1503-0,41%1
22.38.051,1503-0,41%1
22.37.551,1503-0,41%1
22.37.151,1504-0,40%1
22.37.051,1504-0,40%1
OraValoreVar.%Volume
22.36.351,1504-0,40%1
22.36.251,1504-0,40%1
22.36.151,1504-0,40%1
22.35.351,1504-0,40%1
22.35.251,1504-0,40%1
22.34.351,1505-0,39%1
22.33.551,1504-0,40%1
22.33.451,1504-0,40%1
22.33.051,1504-0,40%1
22.32.051,1504-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```