Dati intraday del 08/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
07.30.45 | 1,1351 | -0,40 | 1 | 1 |
07.30.05 | 1,1351 | -0,40 | 1 | 1 |
07.29.55 | 1,1351 | -0,40 | 1 | 1 |
07.29.05 | 1,1352 | -0,39 | 1 | 1 |
07.28.55 | 1,1352 | -0,39 | 1 | 1 |
07.28.05 | 1,1352 | -0,39 | 1 | 1 |
07.27.45 | 1,1353 | -0,39 | 1 | 1 |
07.27.15 | 1,1353 | -0,39 | 1 | 1 |
07.27.05 | 1,1353 | -0,39 | 1 | 1 |
07.26.15 | 1,1353 | -0,39 | 1 | 1 |
07.25.25 | 1,1352 | -0,39 | 1 | 1 |
07.25.15 | 1,1352 | -0,39 | 1 | 1 |
07.25.05 | 1,1352 | -0,39 | 1 | 1 |
07.24.35 | 1,1353 | -0,39 | 1 | 1 |
07.24.25 | 1,1353 | -0,39 | 1 | 1 |
07.24.05 | 1,1353 | -0,39 | 1 | 1 |
07.23.55 | 1,1354 | -0,38 | 1 | 1 |
07.23.45 | 1,1355 | -0,37 | 1 | 1 |
07.23.35 | 1,1355 | -0,37 | 1 | 1 |
07.22.45 | 1,1355 | -0,37 | 1 | 1 |
07.22.35 | 1,1355 | -0,37 | 1 | 1 |
07.21.55 | 1,1355 | -0,37 | 1 | 1 |
07.21.45 | 1,1355 | -0,37 | 1 | 1 |
07.21.05 | 1,1355 | -0,37 | 1 | 1 |
07.20.05 | 1,1355 | -0,37 | 1 | 1 |
07.19.55 | 1,1355 | -0,37 | 1 | 1 |
07.19.15 | 1,1355 | -0,37 | 1 | 1 |
07.19.05 | 1,1355 | -0,37 | 1 | 1 |
07.18.15 | 1,1354 | -0,38 | 1 | 1 |
07.18.05 | 1,1354 | -0,38 | 1 | 1 |