Egp/Php

Mercato: Valute

1,17

-0,58%

Ultimo aggiornamento: 08/08/2025 17.45
Dati differiti di 15 minuti.

Dati intraday del 08/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.45.06	1,1696	-0,58%	1	1,17
17.44.36	1,1695	-0,59%	1	1,17
17.44.26	1,1702	-0,53%	1	1,17
17.44.06	1,1697	-0,57%	1	1,17
17.43.56	1,17	-0,54%	1	1,17
17.43.46	1,1698	-0,56%	1	1,17
17.43.36	1,1698	-0,56%	1	1,17
17.43.26	1,1696	-0,58%	1	1,17
17.42.56	1,1699	-0,55%	1	1,17
17.42.46	1,1703	-0,52%	1	1,17
17.42.26	1,1699	-0,55%	1	1,17
17.42.16	1,1705	-0,50%	1	1,17
17.41.56	1,1706	-0,49%	1	1,17
17.41.16	1,1706	-0,49%	1	1,17
17.41.06	1,1706	-0,49%	1	1,17
17.40.16	1,1706	-0,49%	1	1,17
17.40.06	1,1706	-0,49%	1	1,17
17.39.16	1,1706	-0,49%	1	1,17
17.38.36	1,1706	-0,49%	1	1,17
17.38.26	1,1706	-0,49%	1	1,17
17.37.36	1,1706	-0,49%	1	1,17
17.36.46	1,1706	-0,49%	1	1,17
17.35.56	1,1706	-0,49%	1	1,17
17.35.46	1,1706	-0,49%	1	1,17
17.35.06	1,1706	-0,49%	1	1,17
17.34.56	1,1706	-0,49%	1	1,17
17.34.16	1,1706	-0,49%	1	1,17
17.34.06	1,1706	-0,49%	1	1,17
17.33.26	1,1706	-0,49%	1	1,17
17.32.26	1,1706	-0,49%	1	1,17

Ora	Valore	Var.%	Volume	Controvalore
17.31.36	1,1706	-0,49%	1	1,17
17.31.26	1,1706	-0,49%	1	1,17
17.30.46	1,1706	-0,49%	1	1,17
17.30.36	1,1706	-0,49%	1	1,17
17.29.46	1,1706	-0,49%	1	1,17
17.29.06	1,1705	-0,50%	1	1,17
17.28.56	1,1705	-0,50%	1	1,17
17.28.06	1,1706	-0,49%	1	1,17
17.27.56	1,1705	-0,50%	1	1,17
17.27.16	1,1706	-0,49%	1	1,17
17.27.06	1,1706	-0,49%	1	1,17
17.26.26	1,1706	-0,49%	1	1,17
17.26.16	1,1706	-0,49%	1	1,17
17.25.26	1,1706	-0,49%	1	1,17
17.24.36	1,1707	-0,48%	1	1,17
17.23.46	1,1707	-0,48%	1	1,17
17.23.06	1,1707	-0,48%	1	1,17
17.22.46	1,1707	-0,48%	1	1,17
17.22.36	1,1707	-0,48%	1	1,17
17.22.26	1,1706	-0,49%	1	1,17
17.22.06	1,1707	-0,48%	1	1,17
17.21.56	1,1707	-0,48%	1	1,17
17.21.16	1,1707	-0,48%	1	1,17
17.21.06	1,1707	-0,48%	1	1,17
17.20.16	1,1707	-0,48%	1	1,17
17.19.56	1,1707	-0,48%	1	1,17
17.19.26	1,1708	-0,48%	1	1,17
17.18.36	1,1708	-0,48%	1	1,17
17.18.26	1,1708	-0,48%	1	1,17
17.17.36	1,1707	-0,48%	1	1,17

Ora	Valore	Var.%	Volume	Controvalore
17.17.06	1,1707	-0,48%	1	1,17
17.16.46	1,1708	-0,48%	1	1,17
17.16.36	1,1708	-0,48%	1	1,17
17.15.56	1,1708	-0,48%	1	1,17
17.15.46	1,1708	-0,48%	1	1,17
17.15.06	1,1708	-0,48%	1	1,17
17.14.16	1,1708	-0,48%	1	1,17
17.13.26	1,1708	-0,48%	1	1,17
17.13.16	1,1708	-0,48%	1	1,17
17.12.36	1,1708	-0,48%	1	1,17
17.12.26	1,1708	-0,48%	1	1,17
17.11.36	1,1708	-0,48%	1	1,17
17.10.46	1,1708	-0,48%	1	1,17
17.09.56	1,1707	-0,48%	1	1,17
17.09.26	1,1707	-0,48%	1	1,17
17.09.06	1,1707	-0,48%	1	1,17
17.08.56	1,1707	-0,48%	1	1,17
17.08.26	1,1707	-0,48%	1	1,17
17.08.16	1,1707	-0,48%	1	1,17
17.08.06	1,1707	-0,48%	1	1,17
17.07.36	1,1707	-0,48%	1	1,17
17.07.26	1,1707	-0,48%	1	1,17
17.07.16	1,1708	-0,48%	1	1,17
17.06.46	1,1708	-0,48%	1	1,17
17.06.26	1,1708	-0,48%	1	1,17
17.06.06	1,1707	-0,48%	1	1,17
17.05.46	1,1708	-0,48%	1	1,17
17.05.36	1,1709	-0,47%	1	1,17
17.05.06	1,1709	-0,47%	1	1,17
17.04.56	1,1711	-0,45%	1	1,17

Ora	Valore	Var.%	Volume	Controvalore
17.04.46	1,1711	-0,45%	1	1,17
17.04.36	1,1711	-0,45%	1	1,17
17.04.26	1,1711	-0,45%	1	1,17
17.04.16	1,1711	-0,45%	1	1,17
17.03.46	1,171	-0,46%	1	1,17
17.03.36	1,171	-0,46%	1	1,17
17.03.26	1,171	-0,46%	1	1,17
17.03.06	1,1708	-0,48%	1	1,17
17.02.56	1,1708	-0,48%	1	1,17
17.02.46	1,1708	-0,48%	1	1,17

(*) I dati sono limitati agli ultimi 100 contratti.

```