Egp/Php

Mercato: Valute

1,187

+0,61%

Ultimo aggiornamento: 11/08/2025 7.11
Dati differiti di 15 minuti.

Dati intraday del 11/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.11.45	1,1866	+0,61%	1	1,19
7.11.05	1,1866	+0,61%	1	1,19
7.06.35	1,1866	+0,61%	1	1,19
7.04.45	1,1866	+0,61%	1	1,19
7.02.15	1,1867	+0,62%	1	1,19
6.58.45	1,1869	+0,64%	1	1,19
6.57.55	1,1869	+0,64%	1	1,19
6.56.05	1,1869	+0,64%	1	1,19
6.55.15	1,187	+0,64%	1	1,19
6.52.45	1,187	+0,64%	1	1,19
6.51.45	1,187	+0,64%	1	1,19
6.50.55	1,187	+0,64%	1	1,19
6.49.15	1,1869	+0,64%	1	1,19
6.48.25	1,1869	+0,64%	1	1,19
6.47.25	1,1869	+0,64%	1	1,19
6.46.35	1,1869	+0,64%	1	1,19
6.46.05	1,1869	+0,64%	1	1,19
6.45.55	1,1868	+0,63%	1	1,19
6.45.45	1,1869	+0,64%	1	1,19
6.44.55	1,1869	+0,64%	1	1,19
6.43.05	1,1869	+0,64%	1	1,19
6.42.15	1,1869	+0,64%	1	1,19
6.41.25	1,1869	+0,64%	1	1,19
6.40.35	1,1868	+0,63%	1	1,19
6.39.45	1,1868	+0,63%	1	1,19
6.38.45	1,1868	+0,63%	1	1,19
6.37.55	1,1868	+0,63%	1	1,19
6.37.05	1,1868	+0,63%	1	1,19
6.36.15	1,1869	+0,64%	1	1,19
6.35.25	1,1869	+0,64%	1	1,19

Ora	Valore	Var.%	Volume	Controvalore
6.34.25	1,1869	+0,64%	1	1,19
6.33.35	1,1869	+0,64%	1	1,19
6.32.45	1,1869	+0,64%	1	1,19
6.31.55	1,187	+0,64%	1	1,19
6.31.05	1,187	+0,64%	1	1,19
6.30.05	1,187	+0,64%	1	1,19
6.29.15	1,187	+0,64%	1	1,19
6.28.25	1,187	+0,64%	1	1,19
6.27.35	1,187	+0,64%	1	1,19
6.25.45	1,1871	+0,65%	1	1,19
6.24.55	1,1871	+0,65%	1	1,19
6.24.05	1,1871	+0,65%	1	1,19
6.23.15	1,1871	+0,65%	1	1,19
6.22.25	1,1871	+0,65%	1	1,19
6.21.25	1,1871	+0,65%	1	1,19
6.20.35	1,1871	+0,65%	1	1,19
6.19.45	1,1871	+0,65%	1	1,19
6.18.05	1,1871	+0,65%	1	1,19
6.17.05	1,1871	+0,65%	1	1,19
6.16.15	1,187	+0,64%	1	1,19
6.15.25	1,187	+0,64%	1	1,19
6.14.35	1,187	+0,64%	1	1,19
6.13.45	1,187	+0,64%	1	1,19
6.12.45	1,1869	+0,64%	1	1,19
6.11.55	1,1869	+0,64%	1	1,19
6.11.05	1,1869	+0,64%	1	1,19
6.10.15	1,1869	+0,64%	1	1,19
6.09.25	1,1869	+0,64%	1	1,19
6.08.25	1,1869	+0,64%	1	1,19
6.07.35	1,1868	+0,63%	1	1,19

Ora	Valore	Var.%	Volume	Controvalore
6.06.45	1,1868	+0,63%	1	1,19
6.05.55	1,1868	+0,63%	1	1,19
6.05.05	1,1868	+0,63%	1	1,19
6.04.05	1,1868	+0,63%	1	1,19
6.03.15	1,1868	+0,63%	1	1,19
6.02.25	1,1868	+0,63%	1	1,19
6.01.35	1,1868	+0,63%	1	1,19
6.00.45	1,1868	+0,63%	1	1,19
5.59.45	1,1868	+0,63%	1	1,19
5.59.05	1,1862	+0,58%	1	1,19
5.58.05	1,1868	+0,63%	1	1,19
5.57.55	1,1868	+0,63%	1	1,19
5.57.15	1,1867	+0,62%	1	1,19
5.55.25	1,1867	+0,62%	1	1,19
5.54.35	1,1868	+0,63%	1	1,19
5.53.45	1,1868	+0,63%	1	1,19
5.53.05	1,1868	+0,63%	1	1,19
5.52.05	1,1868	+0,63%	1	1,19
5.50.15	1,1868	+0,63%	1	1,19
5.50.05	1,1868	+0,63%	1	1,19
5.49.25	1,1856	+0,53%	1	1,19
5.48.35	1,1856	+0,53%	1	1,19
5.47.45	1,1855	+0,52%	1	1,19
5.45.55	1,1855	+0,52%	1	1,19
5.44.15	1,1854	+0,51%	1	1,19
5.43.25	1,1854	+0,51%	1	1,19
5.42.25	1,1854	+0,51%	1	1,19
5.41.35	1,1854	+0,51%	1	1,19
5.40.45	1,1854	+0,51%	1	1,19
5.39.55	1,1854	+0,51%	1	1,19

Ora	Valore	Var.%	Volume	Controvalore
5.39.05	1,1853	+0,50%	1	1,19
5.38.05	1,1854	+0,51%	1	1,19
5.37.15	1,1854	+0,51%	1	1,19
5.36.25	1,1854	+0,51%	1	1,19
5.35.35	1,1854	+0,51%	1	1,19
5.34.45	1,1854	+0,51%	1	1,19
5.33.45	1,1855	+0,52%	1	1,19
5.32.55	1,1855	+0,52%	1	1,19
5.32.05	1,1856	+0,53%	1	1,19
5.31.15	1,1856	+0,53%	1	1,19

(*) I dati sono limitati agli ultimi 100 contratti.

```