Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Etb/Gbx

Mercato: Valute

0,46
-0,34%

Ultimo aggiornamento: 25/10/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.40.12,46-0,33%1
20.40.08,4612-0,07%1
20.40.08,4599-0,35%1
20.40.07,46-0,33%1
20.40.05,4599-0,35%1
20.38.16,46-0,33%1
20.38.08,4613-0,04%1
20.37.54,46-0,33%1
20.37.52,46-0,33%1
20.37.47,4595-0,43%1
20.37.39,46-0,33%1
20.37.20,4595-0,43%1
20.37.19,4599-0,35%1
20.37.15,4595-0,43%1
20.37.13,4599-0,35%1
20.36.52,4595-0,43%1
20.36.12,46-0,33%1
20.36.08,4613-0,04%1
20.34.24,46-0,33%1
20.34.19,4595-0,43%1
20.34.18,4599-0,35%1
20.34.17,46-0,33%1
20.34.15,4599-0,35%1
20.34.08,4613-0,04%1
20.33.56,46-0,33%1
20.33.54,4599-0,35%1
20.33.53,46-0,33%1
20.33.51,4599-0,35%1
20.33.50,46-0,33%1
20.33.49,4599-0,35%1
OraValoreVar.%Volume
20.33.48,46-0,33%1
20.33.46,4599-0,35%1
20.33.34,46-0,33%1
20.33.30,4599-0,35%1
20.33.29,46-0,33%1
20.33.28,4599-0,35%1
20.33.24,4595-0,43%1
20.33.22,4599-0,35%1
20.33.21,46-0,33%1
20.33.19,4599-0,35%1
20.32.55,46-0,33%1
20.32.43,4599-0,35%1
20.32.42,46-0,33%1
20.32.41,4599-0,35%1
20.32.08,4613-0,04%1
20.31.15,46-0,33%1
20.31.08,4613-0,04%1
20.30.42,46-0,33%1
20.30.26,4595-0,43%1
20.30.25,4599-0,35%1
20.30.24,46-0,33%1
20.30.08,4613-0,04%1
20.28.44,46-0,33%1
20.28.25,46-0,33%1
20.28.12,46-0,33%1
20.28.08,4613-0,04%1
20.27.26,46-0,33%1
20.27.23,4599-0,35%1
20.27.22,46-0,33%1
20.27.20,4599-0,35%1
OraValoreVar.%Volume
20.27.17,46-0,33%1
20.27.15,4599-0,35%1
20.27.14,46-0,33%1
20.27.11,4599-0,35%1
20.27.10,46-0,33%1
20.27.08,4599-0,35%1
20.27.06,46-0,33%1
20.27.03,4595-0,43%1
20.27.00,46-0,33%1
20.26.58,4599-0,35%1
20.26.26,46-0,33%1
20.26.24,4599-0,35%1
20.26.23,46-0,33%1
20.26.08,4614-0,02%1
20.26.04,46-0,33%1
20.25.08,4614-0,02%1
20.25.05,46-0,33%1
20.25.02,4599-0,35%1
20.25.01,46-0,33%1
20.24.55,4595-0,43%1
20.24.54,46-0,33%1
20.24.52,4599-0,35%1
20.24.34,46-0,33%1
20.24.30,4599-0,35%1
20.24.29,4595-0,43%1
20.24.25,4599-0,35%1
20.22.08,4613-0,04%1
20.16.08,4613-0,04%1
20.15.52,46-0,33%1
20.13.08,4613-0,04%1
OraValoreVar.%Volume
20.12.08,4614-0,02%1
20.11.48,46-0,33%1
20.10.08,4614-0,02%1
20.07.08,4613-0,04%1
20.06.13,46-0,33%1
20.06.08,4614-0,02%1
20.04.58,46-0,33%1
20.04.08,4614-0,02%1
20.02.17,46-0,33%1
20.02.08,4614-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```