Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Etb/Gbx

Mercato: Valute

0,463
+0,41%

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.52.19,4631+0,41%1
15.52.10,4631+0,41%1
15.52.09,4631+0,41%1
15.52.08,4644+0,69%1
15.52.07,4631+0,41%1
15.52.03,4631+0,41%1
15.51.59,4632+0,43%1
15.51.58,4644+0,69%1
15.51.55,4632+0,43%1
15.51.54,4632+0,43%1
15.51.53,4631+0,41%1
15.51.51,4631+0,41%1
15.51.48,4643+0,67%1
15.51.39,4631+0,41%1
15.51.38,4632+0,43%1
15.51.38,4644+0,69%1
15.51.36,4631+0,41%1
15.51.34,4632+0,43%1
15.51.34,4632+0,43%1
15.51.28,4644+0,69%1
15.51.22,4632+0,43%1
15.51.21,4631+0,41%1
15.51.18,4644+0,69%1
15.51.08,4644+0,69%1
15.51.07,4631+0,41%1
15.50.58,4644+0,69%1
15.50.58,4631+0,41%1
15.50.51,4631+0,41%1
15.50.50,4631+0,41%1
15.50.48,4645+0,72%1
OraValoreVar.%Volume
15.50.48,4631+0,41%1
15.50.42,4631+0,41%1
15.50.38,4644+0,69%1
15.50.35,4631+0,41%1
15.50.30,4631+0,41%1
15.50.21,4631+0,41%1
15.50.19,4632+0,43%1
15.50.18,4631+0,41%1
15.50.18,4645+0,72%1
15.50.17,4632+0,43%1
15.50.15,4631+0,41%1
15.49.59,4632+0,43%1
15.49.54,4632+0,43%1
15.49.53,4632+0,43%1
15.49.52,4632+0,43%1
15.49.49,4632+0,43%1
15.49.48,4645+0,72%1
15.49.44,4632+0,43%1
15.49.43,4632+0,43%1
15.49.35,4632+0,43%1
15.49.29,4632+0,43%1
15.49.28,4646+0,74%1
15.49.25,4633+0,46%1
15.49.23,4633+0,46%1
15.49.19,4633+0,46%1
15.49.18,4633+0,46%1
15.49.18,4645+0,72%1
15.49.17,4633+0,46%1
15.49.16,4633+0,46%1
15.49.12,4633+0,46%1
OraValoreVar.%Volume
15.49.11,4633+0,46%1
15.49.08,4647+0,76%1
15.49.02,4633+0,46%1
15.48.58,4647+0,76%1
15.48.58,4633+0,46%1
15.48.55,4633+0,46%1
15.48.50,4634+0,48%1
15.48.49,4634+0,48%1
15.48.48,4634+0,48%1
15.48.48,4647+0,76%1
15.48.46,4634+0,48%1
15.48.42,4634+0,48%1
15.48.41,4633+0,46%1
15.48.40,4633+0,46%1
15.48.39,4633+0,46%1
15.48.38,4648+0,78%1
15.48.35,4634+0,48%1
15.48.28,4649+0,80%1
15.48.28,4634+0,48%1
15.48.27,4634+0,48%1
15.48.23,4634+0,48%1
15.48.18,4634+0,48%1
15.48.17,4634+0,48%1
15.48.16,4634+0,48%1
15.48.08,4635+0,50%1
15.48.06,4635+0,50%1
15.48.05,4635+0,50%1
15.48.03,4635+0,50%1
15.48.02,4635+0,50%1
15.48.01,4635+0,50%1
OraValoreVar.%Volume
15.47.59,4635+0,50%1
15.47.58,4635+0,50%1
15.47.56,4635+0,50%1
15.47.55,4635+0,50%1
15.47.48,4648+0,78%1
15.47.45,4635+0,50%1
15.47.42,4636+0,52%1
15.47.39,4635+0,50%1
15.47.38,4636+0,52%1
15.47.38,4649+0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```