Milano 25-ago
0 0,00%
Nasdaq 25-ago
29.209 +0,64%
Dow Jones 25-ago
53.577 +0,30%
Londra 25-ago
10.886 +0,29%
Francoforte 25-ago
26.266 +0,61%

Eth/Eur

ISIN: IT000ETHEUR1 - Mercato: Valute

2.089,768
-1,75%

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
2.00.002.126,9602INV.1
2.00.002.153,7952+1,27%1
2.00.002.126,9602INV.1
2.00.002.153,7952+1,27%1
2.00.002.118,1328-0,41%1
2.00.002.151,2725+1,15%1
2.00.002.151,2725+1,15%1
2.00.002.121,5024-0,25%1
2.00.002.121,2913-0,26%1
2.00.002.118,1328-0,41%1
2.00.002.121,2913-0,26%1
2.00.002.121,5024-0,25%1
2.00.002.121,5024-0,25%1
2.00.002.124,0808-0,13%1
2.00.002.126,9602INV.1
2.00.002.118,1328-0,41%1
2.00.002.151,2725+1,15%1
2.00.002.151,2725+1,15%1
2.00.002.118,1328-0,41%1
2.00.002.124,0808-0,13%1
2.00.002.151,2725+1,15%1
2.00.002.121,5024-0,25%1
2.00.002.153,7952+1,27%1
2.00.002.151,2725+1,15%1
2.00.002.124,0808-0,13%1
2.00.002.118,1328-0,41%1
2.00.002.151,2725+1,15%1
2.00.002.121,2913-0,26%1
2.00.002.118,1328-0,41%1
2.00.002.121,2913-0,26%1
OraValoreVar.%Volume
2.00.002.151,2725+1,15%1
2.00.002.126,9602INV.1
2.00.002.124,0808-0,13%1
2.00.002.124,0808-0,13%1
2.00.002.124,0808-0,13%1
2.00.002.121,5024-0,25%1
2.00.002.124,0808-0,13%1
2.00.002.125,4202-0,07%1
2.00.002.089,7683-1,75%1
2.00.002.121,2913-0,26%1
2.00.002.121,2913-0,26%1
2.00.002.126,9602INV.1
2.00.002.124,0808-0,13%1
2.00.002.118,1328-0,41%1
2.00.002.118,1328-0,41%1
2.00.002.153,7952+1,27%1
2.00.002.121,5024-0,25%1
2.00.002.121,5024-0,25%1
2.00.002.153,7952+1,27%1
2.00.002.126,9602INV.1
2.00.002.153,7952+1,27%1
2.00.002.153,7952+1,27%1
2.00.002.121,2913-0,26%1
2.00.002.153,7952+1,27%1
2.00.002.121,2913-0,26%1
2.00.002.153,7952+1,27%1
2.00.002.089,7683-1,75%1
2.00.002.121,5024-0,25%1
2.00.002.089,7683-1,75%1
2.00.002.124,0808-0,13%1
OraValoreVar.%Volume
2.00.002.124,0808-0,13%1
2.00.002.121,2913-0,26%1
2.00.002.126,9602INV.1
2.00.002.151,2725+1,15%1
2.00.002.121,2913-0,26%1
2.00.002.089,7683-1,75%1
2.00.002.118,1328-0,41%1
2.00.002.153,7952+1,27%1
2.00.002.121,2913-0,26%1
2.00.002.126,9602INV.1
2.00.002.121,2913-0,26%1
2.00.002.121,2913-0,26%1
2.00.002.121,5024-0,25%1
2.00.002.124,0808-0,13%1
2.00.002.121,2913-0,26%1
2.00.002.118,1328-0,41%1
2.00.002.121,5024-0,25%1
2.00.002.151,2725+1,15%1
2.00.002.121,5024-0,25%1
2.00.002.151,2725+1,15%1
2.00.002.121,5024-0,25%1
2.00.002.118,1328-0,41%1
2.00.002.121,5024-0,25%1
2.00.002.118,1328-0,41%1
2.00.002.124,0808-0,13%1
2.00.002.124,0808-0,13%1
2.00.002.124,0808-0,13%1
2.00.002.151,2725+1,15%1
2.00.002.124,0808-0,13%1
2.00.002.126,9602INV.1
OraValoreVar.%Volume
2.00.002.121,2913-0,26%1
2.00.002.089,7683-1,75%1
2.00.002.121,2913-0,26%1
2.00.002.121,5024-0,25%1
2.00.002.125,4202-0,07%1
2.00.002.153,7952+1,27%1
2.00.002.153,7952+1,27%1
2.00.002.118,1328-0,41%1
2.00.002.118,1328-0,41%1
2.00.002.124,0808-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```