Milano 17:35
44.463 +0,82%
Nasdaq 22:00
25.019 +1,51%
Dow Jones 22:01
47.952 +0,14%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Eth/Eur

ISIN: IT000ETHEUR1 - Mercato: Valute

2.390,06
-0,85%

Ultimo aggiornamento: 18/12/2025 1.00
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
1.00.002.507,843+4,04%1
1.00.002.418,7837+0,34%1
1.00.002.419,1873+0,36%1
1.00.002.419,1873+0,36%1
1.00.002.419,1873+0,36%1
1.00.002.438,6646+1,17%1
1.00.002.419,1873+0,36%1
1.00.002.406,2578-0,17%1
1.00.002.413,7935+0,14%1
1.00.002.406,2578-0,17%1
1.00.002.413,7935+0,14%1
1.00.002.419,1873+0,36%1
1.00.002.438,6646+1,17%1
1.00.002.507,843+4,04%1
1.00.002.419,1873+0,36%1
1.00.002.438,6646+1,17%1
1.00.002.419,1873+0,36%1
1.00.002.418,7837+0,34%1
1.00.002.438,6646+1,17%1
1.00.002.418,7837+0,34%1
1.00.002.507,843+4,04%1
1.00.002.433,2651+0,95%1
1.00.002.419,1873+0,36%1
1.00.002.390,0603-0,85%1
1.00.002.418,7837+0,34%1
1.00.002.409,6335-0,03%1
1.00.002.438,6646+1,17%1
1.00.002.438,6646+1,17%1
1.00.002.418,7837+0,34%1
1.00.002.409,6335-0,03%1
OraValoreVar.%Volume
1.00.002.419,1873+0,36%1
1.00.002.413,7935+0,14%1
1.00.002.507,843+4,04%1
1.00.002.507,843+4,04%1
1.00.002.438,6646+1,17%1
1.00.002.413,7935+0,14%1
1.00.002.438,6646+1,17%1
1.00.002.390,0603-0,85%1
1.00.002.438,6646+1,17%1
1.00.002.433,2651+0,95%1
1.00.002.433,2651+0,95%1
1.00.002.507,843+4,04%1
1.00.002.438,6646+1,17%1
1.00.002.390,0603-0,85%1
1.00.002.406,2578-0,17%1
1.00.002.507,843+4,04%1
1.00.002.507,843+4,04%1
1.00.002.419,1873+0,36%1
1.00.002.418,7837+0,34%1
1.00.002.419,1873+0,36%1
1.00.002.390,0603-0,85%1
1.00.002.390,0603-0,85%1
1.00.002.409,6335-0,03%1
1.00.002.507,843+4,04%1
1.00.002.507,843+4,04%1
1.00.002.413,7935+0,14%1
1.00.002.419,1873+0,36%1
1.00.002.390,0603-0,85%1
1.00.002.419,1873+0,36%1
1.00.002.507,843+4,04%1
OraValoreVar.%Volume
1.00.002.438,6646+1,17%1
1.00.002.419,1873+0,36%1
1.00.002.438,6646+1,17%1
1.00.002.507,843+4,04%1
1.00.002.438,6646+1,17%1
1.00.002.390,0603-0,85%1
1.00.002.419,1873+0,36%1
1.00.002.418,7837+0,34%1
1.00.002.507,843+4,04%1
1.00.002.433,2651+0,95%1
1.00.002.418,7837+0,34%1
1.00.002.507,843+4,04%1
1.00.002.409,6335-0,03%1
1.00.002.406,2578-0,17%1
1.00.002.419,1873+0,36%1
1.00.002.507,843+4,04%1
1.00.002.438,6646+1,17%1
1.00.002.409,6335-0,03%1
1.00.002.418,7837+0,34%1
1.00.002.419,1873+0,36%1
1.00.002.418,7837+0,34%1
1.00.002.418,7837+0,34%1
1.00.002.507,843+4,04%1
1.00.002.409,6335-0,03%1
1.00.002.438,6646+1,17%1
1.00.002.390,0603-0,85%1
1.00.002.406,6084-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```