Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Eth/Eur

ISIN: IT000ETHEUR1 - Mercato: Valute

1.647,853
-2,90%

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
1.00.001.634,6617-3,68%1
1.00.001.647,853-2,90%1
1.00.001.634,6617-3,68%1
1.00.001.640,4314-3,34%1
1.00.001.614,1611-4,89%1
1.00.001.635,479-3,63%1
1.00.001.690,7616-0,37%1
1.00.001.640,4314-3,34%1
1.00.001.647,853-2,90%1
1.00.001.647,853-2,90%1
1.00.001.614,1611-4,89%1
1.00.001.690,7616-0,37%1
1.00.001.640,4314-3,34%1
1.00.001.634,6617-3,68%1
1.00.001.635,479-3,63%1
1.00.001.647,853-2,90%1
1.00.001.640,4314-3,34%1
1.00.001.634,6617-3,68%1
1.00.001.635,479-3,63%1
1.00.001.635,479-3,63%1
1.00.001.702,2656+0,31%1
1.00.001.702,2656+0,31%1
1.00.001.647,853-2,90%1
1.00.001.635,479-3,63%1
1.00.001.635,479-3,63%1
1.00.001.640,4314-3,34%1
1.00.001.690,7616-0,37%1
1.00.001.647,853-2,90%1
1.00.001.647,853-2,90%1
1.00.001.635,479-3,63%1
OraValoreVar.%Volume
1.00.001.654,5459-2,51%1
1.00.001.635,479-3,63%1
1.00.001.640,4314-3,34%1
1.00.001.640,4314-3,34%1
1.00.001.702,2656+0,31%1
1.00.001.614,1611-4,89%1
1.00.001.635,479-3,63%1
1.00.001.647,853-2,90%1
1.00.001.647,853-2,90%1
1.00.001.614,1611-4,89%1
1.00.001.640,4314-3,34%1
1.00.001.634,6617-3,68%1
1.00.001.702,2656+0,31%1
1.00.001.614,1611-4,89%1
1.00.001.702,2656+0,31%1
1.00.001.654,5459-2,51%1
1.00.001.654,5459-2,51%1
1.00.001.634,6617-3,68%1
1.00.001.635,479-3,63%1
1.00.001.647,853-2,90%1
1.00.001.635,479-3,63%1
1.00.001.640,4314-3,34%1
1.00.001.635,479-3,63%1
1.00.001.654,5459-2,51%1
1.00.001.690,7616-0,37%1
1.00.001.614,1611-4,89%1
1.00.001.634,6617-3,68%1
1.00.001.614,1611-4,89%1
1.00.001.614,1611-4,89%1
1.00.001.634,6617-3,68%1
OraValoreVar.%Volume
1.00.001.614,1611-4,89%1
1.00.001.614,1611-4,89%1
1.00.001.634,6617-3,68%1
1.00.001.640,4314-3,34%1
1.00.001.690,7616-0,37%1
1.00.001.635,479-3,63%1
1.00.001.640,4314-3,34%1
1.00.001.614,1611-4,89%1
1.00.001.640,4314-3,34%1
1.00.001.635,479-3,63%1
1.00.001.614,1611-4,89%1
1.00.001.614,1611-4,89%1
1.00.001.647,853-2,90%1
1.00.001.634,6617-3,68%1
1.00.001.634,6617-3,68%1
1.00.001.702,2656+0,31%1
1.00.001.640,4314-3,34%1
1.00.001.640,4314-3,34%1
1.00.001.634,6617-3,68%1
1.00.001.634,6617-3,68%1
1.00.001.647,853-2,90%1
1.00.001.614,1611-4,89%1
1.00.001.690,7616-0,37%1
1.00.001.634,6617-3,68%1
1.00.001.614,1611-4,89%1
1.00.001.647,853-2,90%1
1.00.001.635,479-3,63%1
1.00.001.640,4314-3,34%1
1.00.001.634,6617-3,68%1
1.00.001.614,1611-4,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```