Eth/Eur

ISIN: IT000ETHEUR1 - Mercato: Valute

1.362,551

-3,33%

Ultimo aggiornamento: 30/06/2026 2.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	1.394,7024	-1,05%	1	1.394,70
2.00.00	1.390,7284	-1,33%	1	1.390,73
2.00.00	1.394,7024	-1,05%	1	1.394,70
2.00.00	1.394,4164	-1,07%	1	1.394,42
2.00.00	1.410,3826	+0,06%	1	1.410,38
2.00.00	1.394,7024	-1,05%	1	1.394,70
2.00.00	1.380,5315	-2,06%	1	1.380,53
2.00.00	1.380,5315	-2,06%	1	1.380,53
2.00.00	1.390,7284	-1,33%	1	1.390,73
2.00.00	1.380,5315	-2,06%	1	1.380,53
2.00.00	1.394,7024	-1,05%	1	1.394,70
2.00.00	1.410,3826	+0,06%	1	1.410,38
2.00.00	1.394,4164	-1,07%	1	1.394,42
2.00.00	1.362,5513	-3,33%	1	1.362,55
2.00.00	1.362,5513	-3,33%	1	1.362,55
2.00.00	1.390,7284	-1,33%	1	1.390,73
2.00.00	1.362,5513	-3,33%	1	1.362,55
2.00.00	1.390,7284	-1,33%	1	1.390,73
2.00.00	1.362,5513	-3,33%	1	1.362,55
2.00.00	1.394,4164	-1,07%	1	1.394,42
2.00.00	1.394,7024	-1,05%	1	1.394,70
2.00.00	1.410,3826	+0,06%	1	1.410,38
2.00.00	1.394,7024	-1,05%	1	1.394,70
2.00.00	1.394,4164	-1,07%	1	1.394,42
2.00.00	1.394,4164	-1,07%	1	1.394,42
2.00.00	1.394,7024	-1,05%	1	1.394,70
2.00.00	1.410,3826	+0,06%	1	1.410,38
2.00.00	1.410,3826	+0,06%	1	1.410,38
2.00.00	1.410,3826	+0,06%	1	1.410,38
2.00.00	1.394,4164	-1,07%	1	1.394,42

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	1.394,7024	-1,05%	1	1.394,70
2.00.00	1.362,5513	-3,33%	1	1.362,55
2.00.00	1.390,7284	-1,33%	1	1.390,73
2.00.00	1.362,5513	-3,33%	1	1.362,55
2.00.00	1.362,5513	-3,33%	1	1.362,55
2.00.00	1.394,7024	-1,05%	1	1.394,70
2.00.00	1.394,4164	-1,07%	1	1.394,42
2.00.00	1.394,4164	-1,07%	1	1.394,42
2.00.00	1.380,5315	-2,06%	1	1.380,53
2.00.00	1.394,4164	-1,07%	1	1.394,42
2.00.00	1.394,7024	-1,05%	1	1.394,70
2.00.00	1.410,3826	+0,06%	1	1.410,38
2.00.00	1.410,3826	+0,06%	1	1.410,38
2.00.00	1.410,3826	+0,06%	1	1.410,38
2.00.00	1.410,3826	+0,06%	1	1.410,38
2.00.00	1.394,4164	-1,07%	1	1.394,42
2.00.00	1.390,7284	-1,33%	1	1.390,73
2.00.00	1.390,7284	-1,33%	1	1.390,73
2.00.00	1.410,3826	+0,06%	1	1.410,38
2.00.00	1.390,7284	-1,33%	1	1.390,73
2.00.00	1.394,4164	-1,07%	1	1.394,42
2.00.00	1.390,7284	-1,33%	1	1.390,73
2.00.00	1.410,3826	+0,06%	1	1.410,38
2.00.00	1.390,7284	-1,33%	1	1.390,73
2.00.00	1.380,5315	-2,06%	1	1.380,53
2.00.00	1.380,5315	-2,06%	1	1.380,53
2.00.00	1.362,5513	-3,33%	1	1.362,55
2.00.00	1.380,5315	-2,06%	1	1.380,53
2.00.00	1.390,7284	-1,33%	1	1.390,73
2.00.00	1.394,7024	-1,05%	1	1.394,70

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	1.394,4164	-1,07%	1	1.394,42
2.00.00	1.394,7024	-1,05%	1	1.394,70
2.00.00	1.380,5315	-2,06%	1	1.380,53
2.00.00	1.390,7284	-1,33%	1	1.390,73
2.00.00	1.380,5315	-2,06%	1	1.380,53
2.00.00	1.362,5513	-3,33%	1	1.362,55
2.00.00	1.380,5315	-2,06%	1	1.380,53
2.00.00	1.380,5315	-2,06%	1	1.380,53
2.00.00	1.380,5315	-2,06%	1	1.380,53
2.00.00	1.394,7024	-1,05%	1	1.394,70
2.00.00	1.362,5513	-3,33%	1	1.362,55
2.00.00	1.410,3826	+0,06%	1	1.410,38
2.00.00	1.382,5905	-1,91%	1	1.382,59
2.00.00	1.380,5315	-2,06%	1	1.380,53
2.00.00	1.362,5513	-3,33%	1	1.362,55
2.00.00	1.390,7284	-1,33%	1	1.390,73
2.00.00	1.394,7024	-1,05%	1	1.394,70
2.00.00	1.394,4164	-1,07%	1	1.394,42
2.00.00	1.410,3826	+0,06%	1	1.410,38
2.00.00	1.394,4164	-1,07%	1	1.394,42
2.00.00	1.380,5315	-2,06%	1	1.380,53
2.00.00	1.394,4164	-1,07%	1	1.394,42
2.00.00	1.394,7024	-1,05%	1	1.394,70
2.00.00	1.394,7024	-1,05%	1	1.394,70
2.00.00	1.390,7284	-1,33%	1	1.390,73
2.00.00	1.410,3826	+0,06%	1	1.410,38
2.00.00	1.380,5315	-2,06%	1	1.380,53
2.00.00	1.362,5513	-3,33%	1	1.362,55
2.00.00	1.394,4164	-1,07%	1	1.394,42
2.00.00	1.380,5315	-2,06%	1	1.380,53

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	1.410,3826	+0,06%	1	1.410,38
2.00.00	1.362,5513	-3,33%	1	1.362,55
2.00.00	1.394,7024	-1,05%	1	1.394,70
2.00.00	1.390,7284	-1,33%	1	1.390,73
2.00.00	1.411,6506	+0,15%	1	1.411,65
2.00.00	1.411,6506	+0,15%	1	1.411,65
2.00.00	1.411,6506	+0,15%	1	1.411,65
2.00.00	1.411,6506	+0,15%	1	1.411,65
2.00.00	1.411,6506	+0,15%	1	1.411,65
2.00.00	1.411,6506	+0,15%	1	1.411,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide