Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Eth/Eur

ISIN: IT000ETHEUR1 - Mercato: Valute

1.909,887
-2,28%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
2.00.001.942,7051-0,60%1
2.00.001.932,6753-1,12%1
2.00.001.942,7051-0,60%1
2.00.001.918,2207-1,86%1
2.00.001.932,6753-1,12%1
2.00.001.937,5311-0,87%1
2.00.001.901,3597-2,72%1
2.00.001.909,887-2,28%1
2.00.001.937,5311-0,87%1
2.00.001.943,8557-0,54%1
2.00.001.937,5311-0,87%1
2.00.001.960,5441+0,31%1
2.00.001.960,5441+0,31%1
2.00.001.943,8557-0,54%1
2.00.001.937,5311-0,87%1
2.00.001.942,7051-0,60%1
2.00.001.901,3597-2,72%1
2.00.001.960,5441+0,31%1
2.00.001.937,5311-0,87%1
2.00.001.942,7051-0,60%1
2.00.001.932,6753-1,12%1
2.00.001.937,5311-0,87%1
2.00.001.951,5463-0,15%1
2.00.001.942,7051-0,60%1
2.00.001.942,7051-0,60%1
2.00.001.901,3597-2,72%1
2.00.001.937,5311-0,87%1
2.00.001.932,6753-1,12%1
2.00.001.951,5463-0,15%1
2.00.001.932,6753-1,12%1
OraValoreVar.%Volume
2.00.001.918,2207-1,86%1
2.00.001.901,3597-2,72%1
2.00.001.918,2207-1,86%1
2.00.001.932,6753-1,12%1
2.00.001.918,2207-1,86%1
2.00.001.918,2207-1,86%1
2.00.001.960,5441+0,31%1
2.00.001.918,2207-1,86%1
2.00.001.942,7051-0,60%1
2.00.001.909,887-2,28%1
2.00.001.960,5441+0,31%1
2.00.001.960,5441+0,31%1
2.00.001.937,5311-0,87%1
2.00.001.942,7051-0,60%1
2.00.001.932,6753-1,12%1
2.00.001.951,5463-0,15%1
2.00.001.901,3597-2,72%1
2.00.001.951,5463-0,15%1
2.00.001.951,5463-0,15%1
2.00.001.901,3597-2,72%1
2.00.001.918,2207-1,86%1
2.00.001.918,2207-1,86%1
2.00.001.918,2207-1,86%1
2.00.001.942,7051-0,60%1
2.00.001.960,5441+0,31%1
2.00.001.951,5463-0,15%1
2.00.001.942,7051-0,60%1
2.00.001.951,5463-0,15%1
2.00.001.960,5441+0,31%1
2.00.001.901,3597-2,72%1
OraValoreVar.%Volume
2.00.001.951,5463-0,15%1
2.00.001.909,887-2,28%1
2.00.001.901,3597-2,72%1
2.00.001.901,3597-2,72%1
2.00.001.932,6753-1,12%1
2.00.001.960,5441+0,31%1
2.00.001.960,5441+0,31%1
2.00.001.960,5441+0,31%1
2.00.001.960,5441+0,31%1
2.00.001.951,5463-0,15%1
2.00.001.942,7051-0,60%1
2.00.001.932,6753-1,12%1
2.00.001.960,5441+0,31%1
2.00.001.951,5463-0,15%1
2.00.001.918,2207-1,86%1
2.00.001.932,6753-1,12%1
2.00.001.937,5311-0,87%1
2.00.001.960,5441+0,31%1
2.00.001.937,5311-0,87%1
2.00.001.901,3597-2,72%1
2.00.001.909,887-2,28%1
2.00.001.932,6753-1,12%1
2.00.001.937,5311-0,87%1
2.00.001.901,3597-2,72%1
2.00.001.918,2207-1,86%1
2.00.001.932,6753-1,12%1
2.00.001.918,2207-1,86%1
2.00.001.937,5311-0,87%1
2.00.001.942,7051-0,60%1
2.00.001.951,5463-0,15%1
OraValoreVar.%Volume
2.00.001.951,5463-0,15%1
2.00.001.960,5441+0,31%1
2.00.001.918,2207-1,86%1
2.00.001.918,2207-1,86%1
2.00.001.932,6753-1,12%1
2.00.001.937,5311-0,87%1
2.00.001.932,6753-1,12%1
2.00.001.951,5463-0,15%1
2.00.001.901,3597-2,72%1
2.00.001.951,5463-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```