Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eth/Eur

ISIN: IT000ETHEUR1 - Mercato: Valute

1.728,65
-3,24%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
1.00.001.724,1044-3,49%1
1.00.001.728,6501-3,24%1
1.00.001.728,6501-3,24%1
1.00.001.728,6501-3,24%1
1.00.001.728,6501-3,24%1
1.00.001.775,439-0,62%1
1.00.001.731,27-3,09%1
1.00.001.728,6501-3,24%1
1.00.001.730,8718-3,11%1
1.00.001.724,1044-3,49%1
1.00.001.786,5099INV.1
1.00.001.720,3885-3,70%1
1.00.001.720,3885-3,70%1
1.00.001.730,8718-3,11%1
1.00.001.720,3885-3,70%1
1.00.001.720,3885-3,70%1
1.00.001.728,6501-3,24%1
1.00.001.775,439-0,62%1
1.00.001.728,6501-3,24%1
1.00.001.730,8718-3,11%1
1.00.001.720,3885-3,70%1
1.00.001.730,8718-3,11%1
1.00.001.790,0929+0,20%1
1.00.001.720,3885-3,70%1
1.00.001.724,1044-3,49%1
1.00.001.775,439-0,62%1
1.00.001.730,8718-3,11%1
1.00.001.724,1044-3,49%1
1.00.001.775,439-0,62%1
1.00.001.730,8718-3,11%1
OraValoreVar.%Volume
1.00.001.775,439-0,62%1
1.00.001.786,5099INV.1
1.00.001.730,8718-3,11%1
1.00.001.720,3885-3,70%1
1.00.001.790,0929+0,20%1
1.00.001.786,5099INV.1
1.00.001.724,1044-3,49%1
1.00.001.728,6501-3,24%1
1.00.001.724,1044-3,49%1
1.00.001.785,4208-0,06%1
1.00.001.786,5099INV.1
1.00.001.720,3885-3,70%1
1.00.001.728,6501-3,24%1
1.00.001.790,0929+0,20%1
1.00.001.775,439-0,62%1
1.00.001.731,27-3,09%1
1.00.001.775,439-0,62%1
1.00.001.724,1044-3,49%1
1.00.001.730,8718-3,11%1
1.00.001.724,1044-3,49%1
1.00.001.728,6501-3,24%1
1.00.001.728,6501-3,24%1
1.00.001.730,8718-3,11%1
1.00.001.720,3885-3,70%1
1.00.001.730,8718-3,11%1
1.00.001.720,3885-3,70%1
1.00.001.730,8718-3,11%1
1.00.001.785,4208-0,06%1
1.00.001.731,27-3,09%1
1.00.001.720,3885-3,70%1
OraValoreVar.%Volume
1.00.001.786,5099INV.1
1.00.001.775,439-0,62%1
1.00.001.724,1044-3,49%1
1.00.001.724,1044-3,49%1
1.00.001.775,439-0,62%1
1.00.001.786,5099INV.1
1.00.001.730,8718-3,11%1
1.00.001.724,1044-3,49%1
1.00.001.790,0929+0,20%1
1.00.001.724,1044-3,49%1
1.00.001.731,27-3,09%1
1.00.001.724,1044-3,49%1
1.00.001.790,0929+0,20%1
1.00.001.730,8718-3,11%1
1.00.001.724,1044-3,49%1
1.00.001.720,3885-3,70%1
1.00.001.724,1044-3,49%1
1.00.001.730,8718-3,11%1
1.00.001.720,3885-3,70%1
1.00.001.720,3885-3,70%1
1.00.001.724,1044-3,49%1
1.00.001.785,4208-0,06%1
1.00.001.775,439-0,62%1
1.00.001.728,6501-3,24%1
1.00.001.785,4208-0,06%1
1.00.001.720,3885-3,70%1
1.00.001.720,3885-3,70%1
1.00.001.730,8718-3,11%1
1.00.001.728,6501-3,24%1
1.00.001.728,6501-3,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```