Eth/Eur

ISIN: IT000ETHEUR1 - Mercato: Valute

2.216,391

+0,56%

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	2.219,6333	+0,71%	1	2.219,63
2.00.00	2.234,2791	+1,38%	1	2.234,28
2.00.00	2.214,7512	+0,49%	1	2.214,75
2.00.00	2.209,825	+0,27%	1	2.209,83
2.00.00	2.209,825	+0,27%	1	2.209,83
2.00.00	2.220,3325	+0,74%	1	2.220,33
2.00.00	2.234,2791	+1,38%	1	2.234,28
2.00.00	2.233,135	+1,32%	1	2.233,14
2.00.00	2.229,1694	+1,14%	1	2.229,17
2.00.00	2.219,6333	+0,71%	1	2.219,63
2.00.00	2.234,2791	+1,38%	1	2.234,28
2.00.00	2.220,3325	+0,74%	1	2.220,33
2.00.00	2.234,2791	+1,38%	1	2.234,28
2.00.00	2.234,2791	+1,38%	1	2.234,28
2.00.00	2.221,2927	+0,79%	1	2.221,29
2.00.00	2.219,6333	+0,71%	1	2.219,63
2.00.00	2.220,3325	+0,74%	1	2.220,33
2.00.00	2.220,3325	+0,74%	1	2.220,33
2.00.00	2.209,825	+0,27%	1	2.209,83
2.00.00	2.229,1694	+1,14%	1	2.229,17
2.00.00	2.219,6333	+0,71%	1	2.219,63
2.00.00	2.209,825	+0,27%	1	2.209,83
2.00.00	2.221,2927	+0,79%	1	2.221,29
2.00.00	2.229,1694	+1,14%	1	2.229,17
2.00.00	2.216,3914	+0,56%	1	2.216,39
2.00.00	2.221,2927	+0,79%	1	2.221,29
2.00.00	2.219,6333	+0,71%	1	2.219,63
2.00.00	2.229,1694	+1,14%	1	2.229,17
2.00.00	2.229,1694	+1,14%	1	2.229,17
2.00.00	2.221,2927	+0,79%	1	2.221,29

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	2.220,3325	+0,74%	1	2.220,33
2.00.00	2.219,6333	+0,71%	1	2.219,63
2.00.00	2.209,825	+0,27%	1	2.209,83
2.00.00	2.214,7512	+0,49%	1	2.214,75
2.00.00	2.221,2927	+0,79%	1	2.221,29
2.00.00	2.214,7512	+0,49%	1	2.214,75
2.00.00	2.214,7512	+0,49%	1	2.214,75
2.00.00	2.219,6333	+0,71%	1	2.219,63
2.00.00	2.221,2927	+0,79%	1	2.221,29
2.00.00	2.234,2791	+1,38%	1	2.234,28
2.00.00	2.234,2791	+1,38%	1	2.234,28
2.00.00	2.219,6333	+0,71%	1	2.219,63
2.00.00	2.234,2791	+1,38%	1	2.234,28
2.00.00	2.220,3325	+0,74%	1	2.220,33
2.00.00	2.234,2791	+1,38%	1	2.234,28
2.00.00	2.221,2927	+0,79%	1	2.221,29
2.00.00	2.221,2927	+0,79%	1	2.221,29
2.00.00	2.234,2791	+1,38%	1	2.234,28
2.00.00	2.219,6333	+0,71%	1	2.219,63
2.00.00	2.214,7512	+0,49%	1	2.214,75
2.00.00	2.229,1694	+1,14%	1	2.229,17
2.00.00	2.234,2791	+1,38%	1	2.234,28
2.00.00	2.216,3914	+0,56%	1	2.216,39
2.00.00	2.209,825	+0,27%	1	2.209,83
2.00.00	2.220,3325	+0,74%	1	2.220,33
2.00.00	2.209,825	+0,27%	1	2.209,83
2.00.00	2.219,6333	+0,71%	1	2.219,63
2.00.00	2.219,6333	+0,71%	1	2.219,63
2.00.00	2.209,825	+0,27%	1	2.209,83
2.00.00	2.214,7512	+0,49%	1	2.214,75

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	2.209,825	+0,27%	1	2.209,83
2.00.00	2.229,1694	+1,14%	1	2.229,17
2.00.00	2.229,1694	+1,14%	1	2.229,17
2.00.00	2.219,6333	+0,71%	1	2.219,63
2.00.00	2.229,1694	+1,14%	1	2.229,17
2.00.00	2.209,825	+0,27%	1	2.209,83
2.00.00	2.209,825	+0,27%	1	2.209,83
2.00.00	2.229,1694	+1,14%	1	2.229,17
2.00.00	2.219,6333	+0,71%	1	2.219,63
2.00.00	2.220,3325	+0,74%	1	2.220,33
2.00.00	2.214,7512	+0,49%	1	2.214,75
2.00.00	2.229,1694	+1,14%	1	2.229,17
2.00.00	2.234,2791	+1,38%	1	2.234,28
2.00.00	2.229,1694	+1,14%	1	2.229,17
2.00.00	2.221,2927	+0,79%	1	2.221,29
2.00.00	2.220,3325	+0,74%	1	2.220,33
2.00.00	2.214,7512	+0,49%	1	2.214,75
2.00.00	2.221,2927	+0,79%	1	2.221,29
2.00.00	2.214,7512	+0,49%	1	2.214,75
2.00.00	2.220,3325	+0,74%	1	2.220,33
2.00.00	2.216,3914	+0,56%	1	2.216,39
2.00.00	2.220,3325	+0,74%	1	2.220,33
2.00.00	2.209,825	+0,27%	1	2.209,83
2.00.00	2.221,2927	+0,79%	1	2.221,29
2.00.00	2.229,1694	+1,14%	1	2.229,17
2.00.00	2.209,825	+0,27%	1	2.209,83
2.00.00	2.221,2927	+0,79%	1	2.221,29
2.00.00	2.209,825	+0,27%	1	2.209,83
2.00.00	2.234,2791	+1,38%	1	2.234,28
2.00.00	2.221,2927	+0,79%	1	2.221,29

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	2.220,3325	+0,74%	1	2.220,33
2.00.00	2.220,3325	+0,74%	1	2.220,33
2.00.00	2.219,6333	+0,71%	1	2.219,63
2.00.00	2.229,1694	+1,14%	1	2.229,17
2.00.00	2.220,3325	+0,74%	1	2.220,33
2.00.00	2.214,7512	+0,49%	1	2.214,75
2.00.00	2.220,3325	+0,74%	1	2.220,33
2.00.00	2.229,1694	+1,14%	1	2.229,17
2.00.00	2.214,7512	+0,49%	1	2.214,75
2.00.00	2.214,7512	+0,49%	1	2.214,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide