Eur/Amd

Mercato: Valute

428,463

-0,18%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.10	428,4634	-0,18%	1	428,46
22.59.30	428,4884	-0,18%	1	428,49
22.59.10	428,4634	-0,18%	1	428,46
22.59.00	428,5133	-0,17%	1	428,51
22.58.50	428,4634	-0,18%	1	428,46
22.58.30	428,4884	-0,18%	1	428,49
22.58.00	428,4634	-0,18%	1	428,46
22.57.50	428,4884	-0,18%	1	428,49
22.57.40	428,4634	-0,18%	1	428,46
22.57.30	428,4385	-0,19%	1	428,44
22.57.10	428,4634	-0,18%	1	428,46
22.56.40	428,4884	-0,18%	1	428,49
22.56.30	428,4634	-0,18%	1	428,46
22.56.20	428,4884	-0,18%	1	428,49
22.56.00	428,4634	-0,18%	1	428,46
22.55.20	428,4884	-0,18%	1	428,49
22.55.10	428,4634	-0,18%	1	428,46
22.54.10	428,4884	-0,18%	1	428,49
22.54.00	428,4634	-0,18%	1	428,46
22.53.30	428,4884	-0,18%	1	428,49
22.53.20	428,4634	-0,18%	1	428,46
22.52.50	428,4884	-0,18%	1	428,49
22.52.20	428,4634	-0,18%	1	428,46
22.51.10	428,4884	-0,18%	1	428,49
22.51.00	428,4634	-0,18%	1	428,46
22.50.10	428,4884	-0,18%	1	428,49
22.49.50	428,5133	-0,17%	1	428,51
22.49.30	428,4884	-0,18%	1	428,49
22.49.20	428,5133	-0,17%	1	428,51
22.49.10	428,5631	-0,16%	1	428,56

Ora	Valore	Var.%	Volume	Controvalore
22.48.30	428,5133	-0,17%	1	428,51
22.48.20	428,4884	-0,18%	1	428,49
22.48.10	428,4634	-0,18%	1	428,46
22.48.00	428,5133	-0,17%	1	428,51
22.47.50	428,5631	-0,16%	1	428,56
22.47.40	428,5133	-0,17%	1	428,51
22.47.20	428,4884	-0,18%	1	428,49
22.47.10	428,5133	-0,17%	1	428,51
22.46.50	428,4884	-0,18%	1	428,49
22.46.40	428,4634	-0,18%	1	428,46
22.45.20	428,4884	-0,18%	1	428,49
22.45.10	428,5631	-0,16%	1	428,56
22.44.20	428,5133	-0,17%	1	428,51
22.44.10	428,5631	-0,16%	1	428,56
22.44.00	428,5133	-0,17%	1	428,51
22.43.50	428,5631	-0,16%	1	428,56
22.43.40	428,5133	-0,17%	1	428,51
22.43.10	428,4884	-0,18%	1	428,49
22.42.20	428,5133	-0,17%	1	428,51
22.42.10	428,5631	-0,16%	1	428,56
22.41.50	428,5133	-0,17%	1	428,51
22.41.10	428,4884	-0,18%	1	428,49
22.40.50	428,5631	-0,16%	1	428,56
22.40.30	428,5133	-0,17%	1	428,51
22.40.10	428,4884	-0,18%	1	428,49
22.39.50	428,5133	-0,17%	1	428,51
22.39.40	428,4884	-0,18%	1	428,49
22.38.30	428,5133	-0,17%	1	428,51
22.38.20	428,5631	-0,16%	1	428,56
22.37.10	428,5133	-0,17%	1	428,51

Ora	Valore	Var.%	Volume	Controvalore
22.36.50	428,4884	-0,18%	1	428,49
22.36.10	428,5133	-0,17%	1	428,51
22.36.00	428,5631	-0,16%	1	428,56
22.34.50	428,5133	-0,17%	1	428,51
22.34.30	428,4884	-0,18%	1	428,49
22.34.20	428,5133	-0,17%	1	428,51
22.31.40	428,4884	-0,18%	1	428,49
22.31.30	428,4634	-0,18%	1	428,46
22.31.20	428,4136	-0,19%	1	428,41
22.30.00	428,4634	-0,18%	1	428,46
22.29.50	428,5133	-0,17%	1	428,51
22.29.40	428,4884	-0,18%	1	428,49
22.29.30	428,4634	-0,18%	1	428,46
22.29.20	428,4884	-0,18%	1	428,49
22.29.10	428,4634	-0,18%	1	428,46
22.27.20	428,4884	-0,18%	1	428,49
22.26.40	428,4634	-0,18%	1	428,46
22.26.30	428,4884	-0,18%	1	428,49
22.26.20	428,4634	-0,18%	1	428,46
22.26.10	428,4884	-0,18%	1	428,49
22.26.00	428,4136	-0,19%	1	428,41
22.25.30	428,4634	-0,18%	1	428,46
22.25.10	428,4136	-0,19%	1	428,41
22.24.40	428,4634	-0,18%	1	428,46
22.24.30	428,4136	-0,19%	1	428,41
22.23.50	428,4634	-0,18%	1	428,46
22.23.30	428,4136	-0,19%	1	428,41
22.22.50	428,4634	-0,18%	1	428,46
22.22.40	428,4884	-0,18%	1	428,49
22.22.30	428,4136	-0,19%	1	428,41

Ora	Valore	Var.%	Volume	Controvalore
22.21.50	428,4634	-0,18%	1	428,46
22.21.40	428,4136	-0,19%	1	428,41
22.21.30	428,4884	-0,18%	1	428,49
22.20.00	428,4634	-0,18%	1	428,46
22.19.50	428,4385	-0,19%	1	428,44
22.18.50	428,4634	-0,18%	1	428,46
22.18.40	428,4884	-0,18%	1	428,49
22.17.50	428,4634	-0,18%	1	428,46
22.17.40	428,4884	-0,18%	1	428,49
22.17.30	428,4634	-0,18%	1	428,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide