Eur/Amd

Mercato: Valute

428,463

-0,18%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.11.10	428,4634	-0,18%	1	428,46
22.11.00	428,4884	-0,18%	1	428,49
22.10.50	428,4634	-0,18%	1	428,46
22.10.40	428,4136	-0,19%	1	428,41
22.10.00	428,4884	-0,18%	1	428,49
22.09.50	428,4883	-0,18%	1	428,49
22.09.40	428,4634	-0,18%	1	428,46
22.09.20	428,4884	-0,18%	1	428,49
22.09.10	428,5133	-0,17%	1	428,51
22.09.00	428,5631	-0,16%	1	428,56
22.08.50	428,5133	-0,17%	1	428,51
22.08.30	428,4884	-0,18%	1	428,49
22.08.20	428,5631	-0,16%	1	428,56
22.08.10	428,5133	-0,17%	1	428,51
22.08.00	428,4884	-0,18%	1	428,49
22.07.40	428,5133	-0,17%	1	428,51
22.07.30	428,4884	-0,18%	1	428,49
22.07.00	428,5133	-0,17%	1	428,51
22.06.20	428,5631	-0,16%	1	428,56
22.06.10	428,5133	-0,17%	1	428,51
22.05.30	428,5631	-0,16%	1	428,56
22.05.20	428,5133	-0,17%	1	428,51
22.04.50	428,5631	-0,16%	1	428,56
22.04.40	428,5133	-0,17%	1	428,51
22.03.30	428,5631	-0,16%	1	428,56
22.03.10	428,613	-0,15%	1	428,61
22.03.00	428,4884	-0,18%	1	428,49
22.02.10	428,5133	-0,17%	1	428,51
22.02.00	428,5631	-0,16%	1	428,56
22.01.30	428,5133	-0,17%	1	428,51

Ora	Valore	Var.%	Volume	Controvalore
22.01.20	428,4884	-0,18%	1	428,49
22.01.10	428,5133	-0,17%	1	428,51
22.00.40	428,4884	-0,18%	1	428,49
21.59.50	428,4634	-0,18%	1	428,46
21.59.40	428,4884	-0,18%	1	428,49
21.59.30	428,4634	-0,18%	1	428,46
21.59.10	428,4136	-0,19%	1	428,41
21.59.00	428,4884	-0,18%	1	428,49
21.58.50	428,4136	-0,19%	1	428,41
21.58.40	428,4884	-0,18%	1	428,49
21.58.30	428,4136	-0,19%	1	428,41
21.58.20	428,4884	-0,18%	1	428,49
21.58.10	428,4136	-0,19%	1	428,41
21.58.00	428,4884	-0,18%	1	428,49
21.57.50	428,4136	-0,19%	1	428,41
21.57.40	428,4884	-0,18%	1	428,49
21.57.30	428,4136	-0,19%	1	428,41
21.57.20	428,3638	-0,21%	1	428,36
21.56.20	428,4136	-0,19%	1	428,41
21.56.10	428,3638	-0,21%	1	428,36
21.56.00	428,4136	-0,19%	1	428,41
21.55.50	428,3638	-0,21%	1	428,36
21.55.40	428,4136	-0,19%	1	428,41
21.55.20	428,3389	-0,21%	1	428,34
21.55.10	428,2642	-0,23%	1	428,26
21.54.50	428,314	-0,22%	1	428,31
21.54.40	428,2642	-0,23%	1	428,26
21.54.30	428,314	-0,22%	1	428,31
21.54.20	428,3389	-0,21%	1	428,34
21.54.00	428,314	-0,22%	1	428,31

Ora	Valore	Var.%	Volume	Controvalore
21.53.40	428,3389	-0,21%	1	428,34
21.53.20	428,3638	-0,21%	1	428,36
21.52.50	428,4136	-0,19%	1	428,41
21.52.40	428,3638	-0,21%	1	428,36
21.52.20	428,4634	-0,18%	1	428,46
21.52.10	428,4136	-0,19%	1	428,41
21.51.50	428,4634	-0,18%	1	428,46
21.51.10	428,4884	-0,18%	1	428,49
21.50.50	428,4634	-0,18%	1	428,46
21.50.40	428,4884	-0,18%	1	428,49
21.50.30	428,4634	-0,18%	1	428,46
21.49.50	428,4884	-0,18%	1	428,49
21.49.40	428,5133	-0,17%	1	428,51
21.49.30	428,4884	-0,18%	1	428,49
21.49.00	428,5133	-0,17%	1	428,51
21.48.50	428,4634	-0,18%	1	428,46
21.47.50	428,4884	-0,18%	1	428,49
21.47.40	428,4634	-0,18%	1	428,46
21.47.20	428,4884	-0,18%	1	428,49
21.47.00	428,4634	-0,18%	1	428,46
21.46.50	428,4884	-0,18%	1	428,49
21.46.30	428,4634	-0,18%	1	428,46
21.46.00	428,4884	-0,18%	1	428,49
21.45.50	428,4634	-0,18%	1	428,46
21.45.30	428,4884	-0,18%	1	428,49
21.45.20	428,4634	-0,18%	1	428,46
21.45.00	428,4884	-0,18%	1	428,49
21.44.50	428,4634	-0,18%	1	428,46
21.44.30	428,4884	-0,18%	1	428,49
21.44.20	428,5133	-0,17%	1	428,51

Ora	Valore	Var.%	Volume	Controvalore
21.44.10	428,4634	-0,18%	1	428,46
21.43.10	428,5133	-0,17%	1	428,51
21.43.00	428,4884	-0,18%	1	428,49
21.42.40	428,5133	-0,17%	1	428,51
21.42.20	428,4884	-0,18%	1	428,49
21.42.10	428,4634	-0,18%	1	428,46
21.42.00	428,4884	-0,18%	1	428,49
21.41.50	428,4634	-0,18%	1	428,46
21.41.10	428,4884	-0,18%	1	428,49
21.41.00	428,4634	-0,18%	1	428,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide