Eur/Amd

Mercato: Valute

428,513

-0,17%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.22.00	428,5133	-0,17%	1	428,51
21.21.50	428,4884	-0,18%	1	428,49
21.21.00	428,5133	-0,17%	1	428,51
21.20.50	428,4884	-0,18%	1	428,49
21.20.00	428,5133	-0,17%	1	428,51
21.19.50	428,5631	-0,16%	1	428,56
21.19.40	428,4884	-0,18%	1	428,49
21.19.30	428,5133	-0,17%	1	428,51
21.19.20	428,5631	-0,16%	1	428,56
21.19.10	428,5133	-0,17%	1	428,51
21.18.50	428,4884	-0,18%	1	428,49
21.18.40	428,5133	-0,17%	1	428,51
21.17.50	428,4884	-0,18%	1	428,49
21.17.40	428,5133	-0,17%	1	428,51
21.17.30	428,4884	-0,18%	1	428,49
21.17.10	428,4634	-0,18%	1	428,46
21.16.50	428,4884	-0,18%	1	428,49
21.16.40	428,4634	-0,18%	1	428,46
21.16.30	428,5133	-0,17%	1	428,51
21.15.30	428,4884	-0,18%	1	428,49
21.15.20	428,5133	-0,17%	1	428,51
21.15.10	428,4634	-0,18%	1	428,46
21.14.40	428,4884	-0,18%	1	428,49
21.14.30	428,4634	-0,18%	1	428,46
21.14.20	428,4884	-0,18%	1	428,49
21.14.10	428,4634	-0,18%	1	428,46
21.14.00	428,4884	-0,18%	1	428,49
21.13.50	428,5133	-0,17%	1	428,51
21.13.30	428,5631	-0,16%	1	428,56
21.13.20	428,4884	-0,18%	1	428,49

Ora	Valore	Var.%	Volume	Controvalore
21.13.10	428,5133	-0,17%	1	428,51
21.12.50	428,4884	-0,18%	1	428,49
21.12.30	428,5133	-0,17%	1	428,51
21.12.10	428,4884	-0,18%	1	428,49
21.11.20	428,5133	-0,17%	1	428,51
21.10.20	428,4884	-0,18%	1	428,49
21.10.10	428,5133	-0,17%	1	428,51
21.09.40	428,4884	-0,18%	1	428,49
21.09.30	428,5133	-0,17%	1	428,51
21.09.20	428,4884	-0,18%	1	428,49
21.09.10	428,5133	-0,17%	1	428,51
21.08.50	428,4884	-0,18%	1	428,49
21.08.40	428,5133	-0,17%	1	428,51
21.08.30	428,4634	-0,18%	1	428,46
21.08.20	428,4884	-0,18%	1	428,49
21.08.10	428,4634	-0,18%	1	428,46
21.07.50	428,4884	-0,18%	1	428,49
21.06.40	428,5133	-0,17%	1	428,51
21.06.30	428,4884	-0,18%	1	428,49
21.06.20	428,5133	-0,17%	1	428,51
21.06.10	428,5631	-0,16%	1	428,56
21.05.30	428,5133	-0,17%	1	428,51
21.05.10	428,5631	-0,16%	1	428,56
21.05.00	428,5133	-0,17%	1	428,51
21.04.50	428,4884	-0,18%	1	428,49
21.04.40	428,5133	-0,17%	1	428,51
21.04.30	428,4884	-0,18%	1	428,49
21.04.10	428,5133	-0,17%	1	428,51
21.03.50	428,4884	-0,18%	1	428,49
21.03.40	428,5631	-0,16%	1	428,56

Ora	Valore	Var.%	Volume	Controvalore
21.03.30	428,5133	-0,17%	1	428,51
21.03.20	428,5631	-0,16%	1	428,56
21.03.10	428,4884	-0,18%	1	428,49
21.03.00	428,5631	-0,16%	1	428,56
21.02.50	428,4884	-0,18%	1	428,49
21.02.40	428,5133	-0,17%	1	428,51
21.02.30	428,4884	-0,18%	1	428,49
21.02.20	428,5133	-0,17%	1	428,51
21.01.40	428,4884	-0,18%	1	428,49
21.00.50	428,4634	-0,18%	1	428,46
21.00.40	428,4884	-0,18%	1	428,49
21.00.30	428,4136	-0,19%	1	428,41
21.00.10	428,4385	-0,19%	1	428,44
21.00.00	428,4634	-0,18%	1	428,46
20.59.40	428,4136	-0,19%	1	428,41
20.59.30	428,4634	-0,18%	1	428,46
20.59.20	428,4884	-0,18%	1	428,49
20.59.00	428,4634	-0,18%	1	428,46
20.58.50	428,4884	-0,18%	1	428,49
20.58.40	428,5133	-0,17%	1	428,51
20.58.10	428,4884	-0,18%	1	428,49
20.58.00	428,4634	-0,18%	1	428,46
20.57.50	428,4884	-0,18%	1	428,49
20.57.30	428,4634	-0,18%	1	428,46
20.56.50	428,4884	-0,18%	1	428,49
20.56.40	428,4634	-0,18%	1	428,46
20.55.30	428,4884	-0,18%	1	428,49
20.55.20	428,5133	-0,17%	1	428,51
20.55.10	428,4884	-0,18%	1	428,49
20.54.40	428,5133	-0,17%	1	428,51

Ora	Valore	Var.%	Volume	Controvalore
20.54.20	428,4884	-0,18%	1	428,49
20.54.00	428,5133	-0,17%	1	428,51
20.53.50	428,4884	-0,18%	1	428,49
20.53.30	428,5133	-0,17%	1	428,51
20.53.20	428,4884	-0,18%	1	428,49
20.53.10	428,5133	-0,17%	1	428,51
20.53.00	428,4634	-0,18%	1	428,46
20.52.50	428,5133	-0,17%	1	428,51
20.52.40	428,4884	-0,18%	1	428,49
20.52.00	428,5133	-0,17%	1	428,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide