Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Ars

Mercato: Valute

1.597,505
-0,03%

Ultimo aggiornamento: 17/04/2026 6.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.32.091.597,5051-0,03%1
6.32.081.597,8403-0,01%1
6.32.051.597,6626-0,02%1
6.32.041.597,8199-0,01%1
6.32.031.597,8403-0,01%1
6.32.031.597,84-0,01%1
6.32.001.598,1249+0,01%1
6.32.001.597,825-0,01%1
6.31.591.598,113INV.1
6.31.581.597,8403-0,01%1
6.31.581.597,84-0,01%1
6.31.571.597,825-0,01%1
6.31.561.597,905-0,01%1
6.31.551.597,9882INV.1
6.31.531.597,9082-0,01%1
6.31.501.597,9882INV.1
6.31.491.598,0189INV.1
6.31.481.597,9082-0,01%1
6.31.451.597,9882INV.1
6.31.431.597,9082-0,01%1
6.31.401.597,8525-0,01%1
6.31.391.598,113INV.1
6.31.381.597,9082-0,01%1
6.31.351.597,8525-0,01%1
6.31.331.597,9082-0,01%1
6.31.301.597,8525-0,01%1
6.31.281.597,9286-0,01%1
6.31.281.597,925-0,01%1
6.31.251.597,9882INV.1
6.31.231.597,9286-0,01%1
OraValoreVar.%Volume
6.31.221.597,975INV.1
6.31.191.598,1238+0,01%1
6.31.191.598,0189INV.1
6.31.181.597,9082-0,01%1
6.31.171.597,925-0,01%1
6.31.161.597,9399-0,01%1
6.31.141.597,9882INV.1
6.31.141.597,925-0,01%1
6.31.131.597,9082-0,01%1
6.31.091.598,0587INV.1
6.31.091.597,9338-0,01%1
6.31.081.597,9082-0,01%1
6.31.041.597,9338-0,01%1
6.31.031.597,9082-0,01%1
6.30.591.598,0695INV.1
6.30.591.598,0587INV.1
6.30.581.597,9082-0,01%1
6.30.491.597,9338-0,01%1
6.30.491.597,9646INV.1
6.30.481.597,9082-0,01%1
6.30.471.597,9399-0,01%1
6.30.441.597,7982-0,01%1
6.30.431.597,9082-0,01%1
6.30.411.597,9449-0,01%1
6.30.401.597,96INV.1
6.30.391.598,049INV.1
6.30.381.597,9149-0,01%1
6.30.381.597,9449-0,01%1
6.30.331.597,9218-0,01%1
6.30.331.597,9135-0,01%1
OraValoreVar.%Volume
6.30.291.598,0798INV.1
6.30.281.598,3203+0,02%1
6.30.281.597,9082-0,01%1
6.30.231.598,3271+0,02%1
6.30.231.597,9399-0,01%1
6.30.221.597,955-0,01%1
6.30.211.597,96INV.1
6.30.191.598,00INV.1
6.30.181.597,976INV.1
6.30.181.598,1169+0,01%1
6.30.151.598,005INV.1
6.30.131.597,976INV.1
6.30.131.597,9813INV.1
6.30.131.598,00INV.1
6.30.091.598,1062INV.1
6.30.081.597,9895INV.1
6.30.081.597,9813INV.1
6.30.031.598,2524+0,01%1
6.30.031.597,9828INV.1
6.29.581.598,0031INV.1
6.29.581.597,9813INV.1
6.29.581.598,02INV.1
6.29.571.598,04INV.1
6.29.531.598,0234INV.1
6.29.531.598,1169+0,01%1
6.29.481.598,1169+0,01%1
6.29.481.598,0234INV.1
6.29.431.598,0234INV.1
6.29.431.598,1169+0,01%1
6.29.431.598,0601INV.1
OraValoreVar.%Volume
6.29.421.598,04INV.1
6.29.391.598,2003+0,01%1
6.29.381.598,0371INV.1
6.29.371.598,0601INV.1
6.29.331.598,1169+0,01%1
6.29.331.598,0574INV.1
6.29.291.598,1062INV.1
6.29.281.598,0642INV.1
6.29.281.597,9868INV.1
6.29.281.598,08INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```