Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Ars

Mercato: Valute

1.660,24
+1,06%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.181.660,2397+1,06%1
21.19.181.660,3842+1,06%1
21.19.131.660,2397+1,06%1
21.19.131.660,4049+1,07%1
21.19.131.660,275+1,06%1
21.19.101.660,3789+1,06%1
21.19.081.660,2397+1,06%1
21.19.081.660,4049+1,07%1
21.19.051.660,26+1,06%1
21.19.031.660,2327+1,06%1
21.19.031.660,2551+1,06%1
21.18.581.660,2327+1,06%1
21.18.581.660,5405+1,07%1
21.18.571.660,255+1,06%1
21.18.531.660,2327+1,06%1
21.18.531.660,2551+1,06%1
21.18.531.660,235+1,06%1
21.18.511.660,255+1,06%1
21.18.501.660,2753+1,06%1
21.18.501.660,235+1,06%1
21.18.481.660,2327+1,06%1
21.18.471.660,5376+1,07%1
21.18.431.660,2256+1,06%1
21.18.431.660,2504+1,06%1
21.18.411.660,255+1,06%1
21.18.401.660,235+1,06%1
21.18.401.660,366+1,06%1
21.18.381.660,215+1,05%1
21.18.381.660,1685+1,05%1
21.18.371.660,2446+1,06%1
OraValoreVar.%Volume
21.18.361.660,1949+1,05%1
21.18.331.660,3862+1,06%1
21.18.331.660,1757+1,05%1
21.18.301.660,2637+1,06%1
21.18.291.660,1949+1,05%1
21.18.281.660,1327+1,05%1
21.18.271.660,155+1,05%1
21.18.271.660,392+1,07%1
21.18.231.660,175+1,05%1
21.18.231.660,1685+1,05%1
21.18.221.660,1801+1,05%1
21.18.221.660,0948+1,05%1
21.18.201.660,175+1,05%1
21.18.181.660,1757+1,05%1
21.18.171.660,2363+1,06%1
21.18.161.660,1949+1,05%1
21.18.131.660,1685+1,05%1
21.18.121.660,0994+1,05%1
21.18.101.660,2566+1,06%1
21.18.081.660,1685+1,05%1
21.18.071.660,3792+1,06%1
21.18.031.660,1685+1,05%1
21.18.021.660,2362+1,06%1
21.18.001.660,2565+1,06%1
21.17.581.660,1685+1,05%1
21.17.571.660,2362+1,06%1
21.17.531.660,1613+1,05%1
21.17.521.660,2303+1,06%1
21.17.511.660,175+1,05%1
21.17.501.660,2506+1,06%1
OraValoreVar.%Volume
21.17.481.660,1327+1,05%1
21.17.461.660,0757+1,05%1
21.17.451.660,16+1,05%1
21.17.441.660,175+1,05%1
21.17.431.660,1256+1,05%1
21.17.411.660,0815+1,05%1
21.17.401.660,3409+1,06%1
21.17.381.660,1256+1,05%1
21.17.361.660,0844+1,05%1
21.17.331.660,1327+1,05%1
21.17.311.660,2444+1,06%1
21.17.301.660,2645+1,06%1
21.17.281.660,1327+1,05%1
21.17.271.660,3871+1,06%1
21.17.271.660,155+1,05%1
21.17.251.660,16+1,05%1
21.17.241.660,1949+1,05%1
21.17.231.660,097+1,05%1
21.17.221.660,1086+1,05%1
21.17.211.660,115+1,05%1
21.17.201.660,12+1,05%1
21.17.181.660,097+1,05%1
21.17.171.660,3884+1,07%1
21.17.151.660,115+1,05%1
21.17.141.660,155+1,05%1
21.17.131.660,1685+1,05%1
21.17.131.660,2457+1,06%1
21.17.101.660,1693+1,05%1
21.17.081.660,1613+1,05%1
21.17.071.660,2457+1,06%1
OraValoreVar.%Volume
21.17.031.660,1613+1,05%1
21.17.021.660,2386+1,06%1
21.17.001.660,2634+1,06%1
21.16.581.660,1613+1,05%1
21.16.571.660,1017+1,05%1
21.16.531.660,1613+1,05%1
21.16.521.660,2444+1,06%1
21.16.511.660,20+1,05%1
21.16.501.660,1949+1,05%1
21.16.501.660,2645+1,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```