Eur/Ars

Mercato: Valute

1.713,347

INV.

Ultimo aggiornamento: 25/10/2026 19.19
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.19.11	1.713,3468	INV.	1	1.713,35
19.18.24	1.713,2841	INV.	1	1.713,28
19.18.16	1.706,20	-0,42%	1	1.706,20
19.18.11	1.713,3468	INV.	1	1.713,35
19.17.33	1.713,437	+0,01%	1	1.713,44
19.17.29	1.706,25	-0,41%	1	1.706,25
19.15.41	1.713,3468	INV.	1	1.713,35
19.15.36	1.713,2841	INV.	1	1.713,28
19.15.31	1.713,1311	-0,01%	1	1.713,13
19.14.56	1.713,3468	INV.	1	1.713,35
19.14.35	1.713,2841	INV.	1	1.713,28
19.11.06	1.713,3468	INV.	1	1.713,35
19.10.48	1.713,2841	INV.	1	1.713,28
19.06.41	1.713,3468	INV.	1	1.713,35
19.06.40	1.713,2841	INV.	1	1.713,28
19.03.52	1.706,15	-0,42%	1	1.706,15
19.01.28	1.706,25	-0,41%	1	1.706,25
19.01.06	1.713,3468	INV.	1	1.713,35
19.00.11	1.706,15	-0,42%	1	1.706,15
19.00.11	1.713,3468	INV.	1	1.713,35
19.00.01	1.708,00	-0,31%	1	1.708,00
18.59.43	1.707,80	-0,32%	1	1.707,80
18.59.33	1.713,00	-0,02%	1	1.713,00
18.58.19	1.710,10	-0,19%	1	1.710,10
18.53.40	1.708,45	-0,29%	1	1.708,45
18.53.31	1.713,437	+0,01%	1	1.713,44
18.53.26	1.710,0214	-0,19%	1	1.710,02
18.51.49	1.709,75	-0,21%	1	1.709,75
18.51.40	1.711,1636	-0,13%	1	1.711,16
18.51.35	1.711,0107	-0,14%	1	1.711,01

Ora	Valore	Var.%	Volume	Controvalore
18.51.30	1.706,7581	-0,38%	1	1.706,76
18.51.13	1.710,00	-0,20%	1	1.710,00
18.50.44	1.710,35	-0,17%	1	1.710,35
18.35.36	1.713,3468	INV.	1	1.713,35
18.29.19	1.710,25	-0,18%	1	1.710,25
18.15.46	1.713,3468	INV.	1	1.713,35
18.14.17	1.714,95	+0,09%	1	1.714,95
18.05.41	1.713,3468	INV.	1	1.713,35
17.11.00	1.713,15	-0,01%	1	1.713,15
15.16.26	1.713,3468	INV.	1	1.713,35
10.44.45	1.713,3468	INV.	1	1.713,35
23.16.50	1.713,3467	INV.	1	1.713,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide