Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:29
10.531 +0,06%
Francoforte 10:29
24.856 +0,04%

Eur/Ars

Mercato: Valute

1.692,831
+0,11%

Ultimo aggiornamento: 21/07/2026 10.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.28.231.692,8311+0,11%1
10.28.221.692,415+0,09%1
10.28.211.692,45+0,09%1
10.28.191.692,4644+0,09%1
10.28.181.692,5576+0,10%1
10.28.141.692,4644+0,09%1
10.28.131.692,5348+0,09%1
10.28.091.692,4644+0,09%1
10.28.081.692,3866+0,09%1
10.28.081.692,3643+0,08%1
10.28.071.692,475+0,09%1
10.28.041.692,4495+0,09%1
10.28.031.692,3719+0,08%1
10.28.011.692,455+0,09%1
10.27.591.692,4644+0,09%1
10.27.581.692,6682+0,10%1
10.27.541.692,475+0,09%1
10.27.491.692,4644+0,09%1
10.27.481.692,52+0,09%1
10.27.481.692,543+0,09%1
10.27.441.692,455+0,09%1
10.27.441.692,442+0,09%1
10.27.431.692,4351+0,09%1
10.27.431.692,5217+0,09%1
10.27.421.692,455+0,09%1
10.27.391.692,442+0,09%1
10.27.381.692,3782+0,08%1
10.27.381.692,5492+0,09%1
10.27.371.692,4301+0,09%1
10.27.351.692,455+0,09%1
OraValoreVar.%Volume
10.27.341.692,442+0,09%1
10.27.331.692,5275+0,09%1
10.27.301.692,4351+0,09%1
10.27.291.692,6575+0,10%1
10.27.291.692,4495+0,09%1
10.27.281.692,629+0,10%1
10.27.271.692,455+0,09%1
10.27.241.692,4495+0,09%1
10.27.221.692,3624+0,08%1
10.27.211.692,47+0,09%1
10.27.191.692,4495+0,09%1
10.27.181.692,475+0,09%1
10.27.181.692,5392+0,09%1
10.27.181.692,5164+0,09%1
10.27.141.692,4644+0,09%1
10.27.131.692,6644+0,10%1
10.27.091.692,4644+0,09%1
10.27.081.692,5449+0,09%1
10.27.071.692,67+0,10%1
10.27.041.692,4644+0,09%1
10.27.021.692,8297+0,11%1
10.27.001.692,495+0,09%1
10.26.591.692,51+0,09%1
10.26.591.692,4791+0,09%1
10.26.581.692,53+0,09%1
10.26.581.692,6473+0,10%1
10.26.571.692,5277+0,09%1
10.26.541.692,4644+0,09%1
10.26.531.692,5562+0,10%1
10.26.521.692,495+0,09%1
OraValoreVar.%Volume
10.26.491.692,5088+0,09%1
10.26.481.692,3801+0,08%1
10.26.471.692,5505+0,09%1
10.26.441.692,4791+0,09%1
10.26.421.692,4388+0,09%1
10.26.411.692,53+0,09%1
10.26.391.692,4718+0,09%1
10.26.381.692,4052+0,09%1
10.26.371.692,49+0,09%1
10.26.371.692,693+0,10%1
10.26.341.692,4939+0,09%1
10.26.321.692,8423+0,11%1
10.26.291.692,515+0,09%1
10.26.291.692,5236+0,09%1
10.26.281.692,6433+0,10%1
10.26.261.692,6718+0,10%1
10.26.261.692,53+0,09%1
10.26.251.692,515+0,09%1
10.26.241.692,5458+0,09%1
10.26.221.692,673+0,10%1
10.26.191.692,5699+0,10%1
10.26.191.692,5383+0,09%1
10.26.181.692,5237+0,09%1
10.26.181.692,3464+0,08%1
10.26.161.692,5551+0,10%1
10.26.141.692,535+0,09%1
10.26.141.692,5236+0,09%1
10.26.131.692,475+0,09%1
10.26.121.692,455+0,09%1
10.26.121.692,5179+0,09%1
OraValoreVar.%Volume
10.26.091.692,442+0,09%1
10.26.081.692,6539+0,10%1
10.26.081.692,5299+0,09%1
10.26.051.692,4351+0,09%1
10.26.041.692,4495+0,09%1
10.26.021.692,455+0,09%1
10.26.011.692,5126+0,09%1
10.25.591.692,4644+0,09%1
10.25.561.692,475+0,09%1
10.25.541.692,4866+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```