Dati intraday del 11/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.30.49 | 970,6016 | INV | 1 | 971 |
| 02.30.48 | 970,4047 | -0,02 | 1 | 970 |
| 02.30.43 | 970,4949 | -0,01 | 1 | 970 |
| 02.30.39 | 970,4971 | -0,01 | 1 | 970 |
| 02.30.38 | 970,4047 | -0,02 | 1 | 970 |
| 02.30.33 | 970,5941 | INV | 1 | 971 |
| 02.30.29 | 970,5107 | INV | 1 | 971 |
| 02.30.23 | 970,5084 | -0,01 | 1 | 971 |
| 02.30.07 | 970,5986 | INV | 1 | 971 |
| 02.30.02 | 970,5084 | -0,01 | 1 | 971 |
| 02.29.59 | 970,6152 | +0,01 | 1 | 971 |
| 02.29.52 | 970,6888 | +0,01 | 1 | 971 |
| 02.29.47 | 970,5986 | INV | 1 | 971 |
| 02.29.42 | 970,5084 | -0,01 | 1 | 971 |
| 02.29.39 | 970,5107 | INV | 1 | 971 |
| 02.29.21 | 970,6031 | INV | 1 | 971 |
| 02.29.19 | 970,6197 | +0,01 | 1 | 971 |
| 02.29.16 | 970,7069 | +0,02 | 1 | 971 |
| 02.29.11 | 970,6167 | +0,01 | 1 | 971 |
| 02.29.09 | 970,6332 | +0,01 | 1 | 971 |
| 02.29.06 | 970,5265 | INV | 1 | 971 |
| 02.28.59 | 970,6332 | +0,01 | 1 | 971 |
| 02.28.56 | 970,6167 | +0,01 | 1 | 971 |
| 02.28.50 | 970,5265 | INV | 1 | 971 |
| 02.28.49 | 970,6855 | +0,01 | 1 | 971 |
| 02.28.45 | 970,7069 | +0,02 | 1 | 971 |
| 02.28.40 | 970,5897 | INV | 1 | 971 |
| 02.28.39 | 970,6063 | INV | 1 | 971 |
| 02.28.35 | 970,5806 | INV | 1 | 971 |
| 02.28.30 | 970,6708 | +0,01 | 1 | 971 |