Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Ars

Mercato: Valute

1.686,942
+0,19%

Ultimo aggiornamento: 05/12/2025 8.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.42.291.686,9417+0,19%1
8.42.281.687,5399+0,22%1
8.42.271.687,4637+0,22%1
8.42.261.687,28+0,21%1
8.42.241.686,9948+0,19%1
8.42.241.687,35+0,21%1
8.42.231.687,5399+0,22%1
8.42.191.687,0565+0,19%1
8.42.191.687,37+0,21%1
8.42.181.687,6844+0,23%1
8.42.171.687,6228+0,23%1
8.42.161.687,395+0,21%1
8.42.151.687,415+0,21%1
8.42.141.687,0999+0,20%1
8.42.131.687,395+0,21%1
8.42.131.687,728+0,23%1
8.42.121.687,415+0,21%1
8.42.091.687,0991+0,20%1
8.42.091.687,395+0,21%1
8.42.081.687,728+0,23%1
8.42.071.687,415+0,21%1
8.42.041.687,0989+0,20%1
8.42.031.687,5834+0,22%1
8.42.031.687,395+0,21%1
8.42.021.687,455+0,22%1
8.41.581.687,165+0,20%1
8.41.581.687,4388+0,22%1
8.41.571.687,5072+0,22%1
8.41.571.687,515+0,22%1
8.41.531.687,8219+0,24%1
OraValoreVar.%Volume
8.41.531.687,53+0,22%1
8.41.531.687,1727+0,20%1
8.41.481.687,1897+0,20%1
8.41.471.687,8505+0,24%1
8.41.441.687,575+0,22%1
8.41.431.687,2148+0,20%1
8.41.431.687,6772+0,23%1
8.41.381.687,2397+0,20%1
8.41.371.687,615+0,23%1
8.41.371.687,6772+0,23%1
8.41.361.687,635+0,23%1
8.41.331.687,2528+0,20%1
8.41.281.687,2529+0,20%1
8.41.271.687,9666+0,25%1
8.41.271.687,6534+0,23%1
8.41.231.687,2563+0,20%1
8.41.221.687,8291+0,24%1
8.41.171.687,5399+0,22%1
8.41.171.687,6608+0,23%1
8.41.171.687,2616+0,20%1
8.41.141.687,655+0,23%1
8.41.121.687,9738+0,25%1
8.41.121.687,2614+0,20%1
8.41.111.687,635+0,23%1
8.41.091.687,655+0,23%1
8.41.071.687,6844+0,23%1
8.41.071.687,2836+0,21%1
8.41.071.687,4637+0,22%1
8.41.021.687,2927+0,21%1
8.41.021.687,6844+0,23%1
OraValoreVar.%Volume
8.41.011.687,675+0,23%1
8.40.571.687,9966+0,25%1
8.40.571.687,6836+0,23%1
8.40.561.687,2847+0,21%1
8.40.551.687,6949+0,23%1
8.40.521.687,7063+0,23%1
8.40.511.687,2834+0,21%1
8.40.501.687,675+0,23%1
8.40.491.687,735+0,23%1
8.40.471.687,8794+0,24%1
8.40.471.687,851+0,24%1
8.40.461.687,2797+0,21%1
8.40.421.687,715+0,23%1
8.40.411.687,7063+0,23%1
8.40.411.687,2555+0,20%1
8.40.401.687,6949+0,23%1
8.40.361.687,851+0,24%1
8.40.361.687,248+0,20%1
8.40.331.687,655+0,23%1
8.40.331.687,7063+0,23%1
8.40.311.687,2422+0,20%1
8.40.271.687,635+0,23%1
8.40.261.687,851+0,24%1
8.40.261.687,2728+0,21%1
8.40.241.687,655+0,23%1
8.40.211.687,715+0,23%1
8.40.211.687,7063+0,23%1
8.40.211.687,2446+0,20%1
8.40.201.687,66+0,23%1
8.40.161.687,7063+0,23%1
OraValoreVar.%Volume
8.40.101.687,2441+0,20%1
8.40.071.687,6825+0,23%1
8.40.061.687,7063+0,23%1
8.40.051.687,2388+0,20%1
8.40.011.687,7063+0,23%1
8.39.591.687,2441+0,20%1
8.39.571.687,6897+0,23%1
8.39.541.687,2434+0,20%1
8.39.511.687,7135+0,23%1
8.39.491.687,2399+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```