Eur/Ars

Mercato: Valute

1.713,347

INV.

Ultimo aggiornamento: 25/10/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.40.17	1.713,3468	INV.	1	1.713,35
20.40.08	1.706,9559	-0,37%	1	1.706,96
20.40.06	1.706,95	-0,37%	1	1.706,95
20.39.37	1.713,3468	INV.	1	1.713,35
20.39.15	1.706,50	-0,40%	1	1.706,50
20.38.32	1.713,3468	INV.	1	1.713,35
20.38.25	1.706,50	-0,40%	1	1.706,50
20.38.17	1.713,3468	INV.	1	1.713,35
20.38.08	1.706,772	-0,38%	1	1.706,77
20.37.42	1.713,3468	INV.	1	1.713,35
20.37.33	1.706,45	-0,40%	1	1.706,45
20.37.12	1.713,3468	INV.	1	1.713,35
20.37.08	1.706,772	-0,38%	1	1.706,77
20.36.47	1.713,3468	INV.	1	1.713,35
20.36.43	1.707,90	-0,32%	1	1.707,90
20.36.17	1.713,3468	INV.	1	1.713,35
20.36.08	1.706,5096	-0,40%	1	1.706,51
20.36.02	1.713,3468	INV.	1	1.713,35
20.35.52	1.706,40	-0,41%	1	1.706,40
20.35.07	1.713,3468	INV.	1	1.713,35
20.35.01	1.706,40	-0,41%	1	1.706,40
20.34.27	1.713,3468	INV.	1	1.713,35
20.34.10	1.706,00	-0,43%	1	1.706,00
20.34.08	1.706,5096	-0,40%	1	1.706,51
20.34.07	1.713,3468	INV.	1	1.713,35
20.33.52	1.706,35	-0,41%	1	1.706,35
20.33.52	1.713,3468	INV.	1	1.713,35
20.33.39	1.706,10	-0,42%	1	1.706,10
20.33.38	1.706,35	-0,41%	1	1.706,35
20.33.02	1.713,3468	INV.	1	1.713,35

Ora	Valore	Var.%	Volume	Controvalore
20.32.55	1.706,45	-0,40%	1	1.706,45
20.32.37	1.713,3468	INV.	1	1.713,35
20.32.28	1.706,45	-0,40%	1	1.706,45
20.32.17	1.713,3468	INV.	1	1.713,35
20.32.08	1.703,5878	-0,57%	1	1.703,59
20.31.42	1.713,3468	INV.	1	1.713,35
20.31.37	1.706,45	-0,40%	1	1.706,45
20.30.32	1.713,3468	INV.	1	1.713,35
20.30.08	1.703,5878	-0,57%	1	1.703,59
20.30.02	1.713,3468	INV.	1	1.713,35
20.29.55	1.706,45	-0,40%	1	1.706,45
20.29.22	1.713,3468	INV.	1	1.713,35
20.29.04	1.706,45	-0,40%	1	1.706,45
20.28.22	1.713,3468	INV.	1	1.713,35
20.28.08	1.703,5878	-0,57%	1	1.703,59
20.27.27	1.713,3468	INV.	1	1.713,35
20.27.22	1.706,45	-0,40%	1	1.706,45
20.26.37	1.713,3468	INV.	1	1.713,35
20.26.31	1.706,45	-0,40%	1	1.706,45
20.26.12	1.713,3468	INV.	1	1.713,35
20.26.08	1.706,4102	-0,40%	1	1.706,41
20.25.12	1.713,3468	INV.	1	1.713,35
20.25.08	1.706,4102	-0,40%	1	1.706,41
20.24.57	1.713,3468	INV.	1	1.713,35
20.24.49	1.706,55	-0,40%	1	1.706,55
20.24.22	1.713,3468	INV.	1	1.713,35
20.24.08	1.706,4938	-0,40%	1	1.706,49
20.23.07	1.706,55	-0,40%	1	1.706,55
20.22.22	1.713,3468	INV.	1	1.713,35
20.22.16	1.706,55	-0,40%	1	1.706,55

Ora	Valore	Var.%	Volume	Controvalore
20.22.12	1.713,3468	INV.	1	1.713,35
20.22.08	1.706,4938	-0,40%	1	1.706,49
20.22.01	1.706,65	-0,39%	1	1.706,65
20.21.42	1.713,3468	INV.	1	1.713,35
20.21.33	1.706,60	-0,39%	1	1.706,60
20.21.27	1.713,3468	INV.	1	1.713,35
20.21.25	1.706,55	-0,40%	1	1.706,55
20.20.57	1.713,3468	INV.	1	1.713,35
20.20.34	1.706,60	-0,39%	1	1.706,60
20.20.08	1.707,3118	-0,35%	1	1.707,31
20.19.43	1.706,70	-0,39%	1	1.706,70
20.19.08	1.707,3118	-0,35%	1	1.707,31
20.18.58	1.707,00	-0,37%	1	1.707,00
20.18.52	1.706,75	-0,39%	1	1.706,75
20.18.08	1.703,5726	-0,57%	1	1.703,57
20.18.01	1.706,50	-0,40%	1	1.706,50
20.17.59	1.706,60	-0,39%	1	1.706,60
20.17.10	1.707,05	-0,37%	1	1.707,05
20.16.19	1.707,15	-0,36%	1	1.707,15
20.16.08	1.703,5726	-0,57%	1	1.703,57
20.15.43	1.707,00	-0,37%	1	1.707,00
20.15.28	1.706,85	-0,38%	1	1.706,85
20.15.25	1.706,90	-0,38%	1	1.706,90
20.14.48	1.706,75	-0,39%	1	1.706,75
20.14.46	1.706,80	-0,38%	1	1.706,80
20.14.45	1.706,65	-0,39%	1	1.706,65
20.14.44	1.706,60	-0,39%	1	1.706,60
20.14.38	1.706,75	-0,39%	1	1.706,75
20.14.29	1.707,10	-0,36%	1	1.707,10
20.14.21	1.706,65	-0,39%	1	1.706,65

Ora	Valore	Var.%	Volume	Controvalore
20.14.08	1.704,4003	-0,52%	1	1.704,40
20.14.05	1.706,55	-0,40%	1	1.706,55
20.13.46	1.706,90	-0,38%	1	1.706,90
20.13.08	1.704,4003	-0,52%	1	1.704,40
20.12.50	1.706,55	-0,40%	1	1.706,55
20.12.08	1.704,5447	-0,51%	1	1.704,54
20.12.04	1.706,55	-0,40%	1	1.706,55
20.11.36	1.706,90	-0,38%	1	1.706,90
20.11.35	1.706,50	-0,40%	1	1.706,50
20.11.13	1.706,90	-0,38%	1	1.706,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide