Eur/Ars

Mercato: Valute

1.660,78

-0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.47.22	1.660,7797	-0,01%	1	1.660,78
23.47.20	1.660,1217	-0,05%	1	1.660,12
23.47.17	1.660,9224	INV.	1	1.660,92
23.47.15	1.660,1217	-0,05%	1	1.660,12
23.47.12	1.661,0652	+0,01%	1	1.661,07
23.47.10	1.660,1217	-0,05%	1	1.660,12
23.47.07	1.660,9224	INV.	1	1.660,92
23.47.05	1.660,1217	-0,05%	1	1.660,12
23.47.02	1.660,9224	INV.	1	1.660,92
23.47.00	1.660,1217	-0,05%	1	1.660,12
23.46.57	1.661,0652	+0,01%	1	1.661,07
23.46.55	1.660,1217	-0,05%	1	1.660,12
23.46.52	1.660,9224	INV.	1	1.660,92
23.46.50	1.660,1217	-0,05%	1	1.660,12
23.46.50	1.660,8547	INV.	1	1.660,85
23.46.47	1.661,0652	+0,01%	1	1.661,07
23.46.45	1.660,1217	-0,05%	1	1.660,12
23.46.41	1.660,7727	-0,01%	1	1.660,77
23.46.40	1.660,1217	-0,05%	1	1.660,12
23.46.40	1.660,8489	INV.	1	1.660,85
23.46.36	1.661,2021	+0,02%	1	1.661,20
23.46.35	1.660,1217	-0,05%	1	1.660,12
23.46.32	1.660,795	-0,01%	1	1.660,80
23.46.31	1.660,9166	INV.	1	1.660,92
23.46.30	1.660,1217	-0,05%	1	1.660,12
23.46.30	1.660,8459	INV.	1	1.660,85
23.46.26	1.660,7653	-0,01%	1	1.660,77
23.46.25	1.660,1217	-0,05%	1	1.660,12
23.46.21	1.660,908	INV.	1	1.660,91
23.46.21	1.660,79	-0,01%	1	1.660,79

Ora	Valore	Var.%	Volume	Controvalore
23.46.20	1.660,1217	-0,05%	1	1.660,12
23.46.20	1.660,8489	INV.	1	1.660,85
23.46.16	1.660,9166	INV.	1	1.660,92
23.46.15	1.660,1217	-0,05%	1	1.660,12
23.46.15	1.660,775	-0,01%	1	1.660,78
23.46.11	1.660,9108	INV.	1	1.660,91
23.46.10	1.660,1217	-0,05%	1	1.660,12
23.46.10	1.660,755	-0,01%	1	1.660,76
23.46.10	1.661,0364	+0,01%	1	1.661,04
23.46.06	1.660,9108	INV.	1	1.660,91
23.46.05	1.660,1217	-0,05%	1	1.660,12
23.46.01	1.660,7506	-0,01%	1	1.660,75
23.46.00	1.660,1217	-0,05%	1	1.660,12
23.46.00	1.660,735	-0,01%	1	1.660,74
23.46.00	1.661,0189	+0,01%	1	1.661,02
23.45.56	1.660,8992	INV.	1	1.660,90
23.45.55	1.660,715	-0,01%	1	1.660,72
23.45.55	1.660,1217	-0,05%	1	1.660,12
23.45.51	1.661,0466	+0,01%	1	1.661,05
23.45.50	1.660,1217	-0,05%	1	1.660,12
23.45.50	1.660,8373	INV.	1	1.660,84
23.45.46	1.660,8701	INV.	1	1.660,87
23.45.45	1.660,1217	-0,05%	1	1.660,12
23.45.44	1.660,6949	-0,01%	1	1.660,69
23.45.41	1.661,0128	+0,01%	1	1.661,01
23.45.40	1.660,1217	-0,05%	1	1.660,12
23.45.40	1.660,814	INV.	1	1.660,81
23.45.36	1.660,8398	INV.	1	1.660,84
23.45.35	1.660,1217	-0,05%	1	1.660,12
23.45.31	1.660,8409	INV.	1	1.660,84

Ora	Valore	Var.%	Volume	Controvalore
23.45.30	1.660,1217	-0,05%	1	1.660,12
23.45.30	1.660,7662	-0,01%	1	1.660,77
23.45.29	1.660,675	-0,01%	1	1.660,68
23.45.26	1.660,7377	-0,01%	1	1.660,74
23.45.25	1.660,1217	-0,05%	1	1.660,12
23.45.24	1.660,67	-0,01%	1	1.660,67
23.45.21	1.660,8815	INV.	1	1.660,88
23.45.20	1.660,1217	-0,05%	1	1.660,12
23.45.20	1.660,671	-0,01%	1	1.660,67
23.45.16	1.660,6019	-0,02%	1	1.660,60
23.45.15	1.660,1217	-0,05%	1	1.660,12
23.45.14	1.660,675	-0,01%	1	1.660,68
23.45.11	1.660,9077	INV.	1	1.660,91
23.45.10	1.660,1217	-0,05%	1	1.660,12
23.45.10	1.660,6973	-0,01%	1	1.660,70
23.45.09	1.660,6949	-0,01%	1	1.660,69
23.45.06	1.660,7563	-0,01%	1	1.660,76
23.45.05	1.660,1217	-0,05%	1	1.660,12
23.45.01	1.660,7708	-0,01%	1	1.660,77
23.45.00	1.660,1217	-0,05%	1	1.660,12
23.45.00	1.660,7031	-0,01%	1	1.660,70
23.44.58	1.660,715	-0,01%	1	1.660,72
23.44.56	1.660,6368	-0,01%	1	1.660,64
23.44.55	1.660,1217	-0,05%	1	1.660,12
23.44.53	1.660,735	-0,01%	1	1.660,74
23.44.50	1.660,6368	-0,01%	1	1.660,64
23.44.50	1.660,1217	-0,05%	1	1.660,12
23.44.50	1.660,7059	-0,01%	1	1.660,71
23.44.46	1.660,6764	-0,01%	1	1.660,68
23.44.45	1.660,1217	-0,05%	1	1.660,12

Ora	Valore	Var.%	Volume	Controvalore
23.44.41	1.660,9543	INV.	1	1.660,95
23.44.40	1.660,1217	-0,05%	1	1.660,12
23.44.40	1.660,7438	-0,01%	1	1.660,74
23.44.39	1.660,755	-0,01%	1	1.660,76
23.44.35	1.660,8116	INV.	1	1.660,81
23.44.35	1.660,1217	-0,05%	1	1.660,12
23.44.33	1.660,77	-0,01%	1	1.660,77
23.44.30	1.661,0594	+0,01%	1	1.661,06
23.44.30	1.660,1217	-0,05%	1	1.660,12
23.44.30	1.660,8489	INV.	1	1.660,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide