Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Eur/Ars

Mercato: Valute

1.686,36
-0,27%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.221.687,535-0,20%1
15.59.221.686,3595-0,27%1
15.59.221.687,515-0,20%1
15.59.191.687,45-0,21%1
15.59.191.687,499-0,20%1
15.59.181.687,455-0,21%1
15.59.181.687,5162-0,20%1
15.59.171.686,2634-0,28%1
15.59.151.687,3511-0,21%1
15.59.141.687,4351-0,21%1
15.59.131.687,7833-0,19%1
15.59.121.686,1747-0,28%1
15.59.121.687,41-0,21%1
15.59.111.687,355-0,21%1
15.59.081.687,4933-0,20%1
15.59.081.687,318-0,21%1
15.59.071.686,1821-0,28%1
15.59.051.687,375-0,21%1
15.59.041.687,6411-0,20%1
15.59.041.687,35-0,21%1
15.59.021.686,2487-0,28%1
15.59.011.687,4351-0,21%1
15.59.001.687,455-0,21%1
15.58.591.687,47-0,21%1
15.58.591.687,4933-0,20%1
15.58.581.687,45-0,21%1
15.58.581.687,5106-0,20%1
15.58.571.686,293-0,28%1
15.58.561.687,47-0,21%1
15.58.551.687,4875-0,20%1
OraValoreVar.%Volume
15.58.521.686,2708-0,28%1
15.58.501.687,4818-0,21%1
15.58.501.687,45-0,21%1
15.58.481.687,4351-0,21%1
15.58.481.687,4991-0,20%1
15.58.471.686,256-0,28%1
15.58.471.687,45-0,21%1
15.58.461.687,415-0,21%1
15.58.451.687,3397-0,21%1
15.58.451.687,41-0,21%1
15.58.441.687,395-0,21%1
15.58.421.686,2412-0,28%1
15.58.421.687,415-0,21%1
15.58.401.687,395-0,21%1
15.58.381.687,2838-0,22%1
15.58.381.687,3112-0,22%1
15.58.371.686,2191-0,28%1
15.58.371.687,375-0,21%1
15.58.331.687,4553-0,21%1
15.58.321.686,2264-0,28%1
15.58.281.687,4897-0,20%1
15.58.271.686,2264-0,28%1
15.58.271.687,6157-0,20%1
15.58.261.687,395-0,21%1
15.58.231.687,415-0,21%1
15.58.221.686,2339-0,28%1
15.58.221.687,3003-0,22%1
15.58.181.687,2787-0,22%1
15.58.181.687,39-0,21%1
15.58.171.686,2264-0,28%1
OraValoreVar.%Volume
15.58.161.687,6018-0,20%1
15.58.131.687,395-0,21%1
15.58.121.686,2412-0,28%1
15.58.121.687,39-0,21%1
15.58.111.687,4425-0,21%1
15.58.111.687,41-0,21%1
15.58.101.687,39-0,21%1
15.58.081.687,41-0,21%1
15.58.081.687,4655-0,21%1
15.58.071.686,2487-0,28%1
15.58.071.687,395-0,21%1
15.58.061.687,5959-0,20%1
15.58.041.687,4254-0,21%1
15.58.021.686,2856-0,28%1
15.57.591.687,6902-0,19%1
15.57.581.687,4301-0,21%1
15.57.581.687,6962-0,19%1
15.57.571.686,2708-0,28%1
15.57.551.687,3887-0,21%1
15.57.551.687,355-0,21%1
15.57.521.686,1969-0,28%1
15.57.521.687,335-0,21%1
15.57.511.687,33-0,21%1
15.57.501.687,5822-0,20%1
15.57.491.687,355-0,21%1
15.57.481.687,33-0,21%1
15.57.481.687,4528-0,21%1
15.57.471.686,2117-0,28%1
15.57.471.687,2875-0,22%1
15.57.431.687,355-0,21%1
OraValoreVar.%Volume
15.57.421.686,2117-0,28%1
15.57.421.687,335-0,21%1
15.57.401.687,589-0,20%1
15.57.381.687,3101-0,22%1
15.57.381.687,4584-0,21%1
15.57.371.686,1821-0,28%1
15.57.371.687,33-0,21%1
15.57.361.687,35-0,21%1
15.57.351.687,37-0,21%1
15.57.341.687,7129-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```