Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Ars

Mercato: Valute

1.685,33
+0,09%

Ultimo aggiornamento: 05/12/2025 7.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.52.331.685,33+0,09%1
7.52.321.685,8264+0,12%1
7.52.301.685,70+0,11%1
7.52.281.685,675+0,11%1
7.52.281.685,3666+0,09%1
7.52.271.686,1082+0,14%1
7.52.261.685,70+0,11%1
7.52.261.685,9709+0,13%1
7.52.251.685,735+0,11%1
7.52.221.685,4305+0,10%1
7.52.221.685,835+0,12%1
7.52.211.685,8264+0,12%1
7.52.171.685,4298+0,10%1
7.52.151.685,8264+0,12%1
7.52.121.685,4293+0,10%1
7.52.111.685,8149+0,12%1
7.52.101.685,9709+0,13%1
7.52.071.685,9115+0,12%1
7.52.061.685,4238+0,10%1
7.52.051.685,9709+0,13%1
7.52.051.685,835+0,12%1
7.52.041.685,8149+0,12%1
7.52.001.686,1229+0,14%1
7.51.571.685,9187+0,13%1
7.51.561.685,4435+0,10%1
7.51.551.685,9783+0,13%1
7.51.501.686,1229+0,14%1
7.51.471.686,1154+0,14%1
7.51.461.685,4373+0,10%1
7.51.451.685,9783+0,13%1
OraValoreVar.%Volume
7.51.411.685,4376+0,10%1
7.51.401.685,9998+0,13%1
7.51.371.685,842+0,12%1
7.51.351.685,4446+0,10%1
7.51.301.685,484+0,10%1
7.51.301.685,9998+0,13%1
7.51.271.685,9403+0,13%1
7.51.251.685,4882+0,10%1
7.51.251.685,8552+0,12%1
7.51.231.685,835+0,12%1
7.51.171.686,137+0,14%1
7.51.151.685,9998+0,13%1
7.51.101.685,494+0,10%1
7.51.101.685,9637+0,13%1
7.51.071.685,9042+0,12%1
7.51.051.685,4877+0,10%1
7.51.051.686,1083+0,14%1
7.51.051.685,875+0,12%1
7.51.041.685,835+0,12%1
7.51.021.685,855+0,12%1
7.51.001.685,875+0,12%1
7.50.571.685,915+0,13%1
7.50.571.685,9042+0,12%1
7.50.491.685,9637+0,13%1
7.50.491.685,4995+0,10%1
7.50.471.685,875+0,12%1
7.50.471.685,8059+0,12%1
7.50.461.685,90+0,12%1
7.50.441.685,9637+0,13%1
7.50.441.685,5081+0,10%1
OraValoreVar.%Volume
7.50.401.685,915+0,13%1
7.50.391.685,9565+0,13%1
7.50.391.685,4995+0,10%1
7.50.371.685,8971+0,12%1
7.50.341.685,9565+0,13%1
7.50.341.685,4878+0,10%1
7.50.321.685,90+0,12%1
7.50.311.685,915+0,13%1
7.50.291.685,9565+0,13%1
7.50.291.685,4539+0,10%1
7.50.271.686,0936+0,14%1
7.50.241.685,812+0,12%1
7.50.241.685,875+0,12%1
7.50.231.685,4233+0,10%1
7.50.191.685,9855+0,13%1
7.50.181.685,4259+0,10%1
7.50.171.685,835+0,12%1
7.50.151.685,8149+0,12%1
7.50.141.685,8409+0,12%1
7.50.121.685,4266+0,10%1
7.50.091.685,9855+0,13%1
7.50.071.685,4158+0,10%1
7.50.071.686,1226+0,14%1
7.50.041.685,835+0,12%1
7.50.031.686,1301+0,14%1
7.50.021.685,4291+0,10%1
7.50.021.685,8149+0,12%1
7.49.581.685,8409+0,12%1
7.49.571.685,835+0,12%1
7.49.571.685,4218+0,10%1
OraValoreVar.%Volume
7.49.551.685,8149+0,12%1
7.49.531.685,9855+0,13%1
7.49.521.685,4377+0,10%1
7.49.491.685,835+0,12%1
7.49.481.685,9855+0,13%1
7.49.471.685,926+0,13%1
7.49.461.685,4363+0,10%1
7.49.461.685,8149+0,12%1
7.49.431.686,0072+0,13%1
7.49.421.685,835+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```