Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Eur/Aud

Mercato: Valute

1,627
-0,25%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.581,6267-0,26%1
10.49.481,6273-0,22%1
10.49.381,6266-0,26%1
10.49.281,6264-0,28%1
10.49.181,6268-0,25%1
10.49.081,627-0,24%1
10.48.481,6272-0,23%1
10.48.381,6271-0,23%1
10.48.281,6267-0,26%1
10.48.181,6268-0,25%1
10.47.581,6266-0,26%1
10.47.481,6268-0,25%1
10.47.381,6267-0,26%1
10.47.181,6266-0,26%1
10.47.081,6268-0,25%1
10.46.581,6267-0,26%1
10.46.481,6266-0,26%1
10.46.381,6273-0,22%1
10.46.181,6272-0,23%1
10.46.081,6268-0,25%1
10.45.581,6268-0,25%1
10.45.481,627-0,24%1
10.45.381,6272-0,23%1
10.45.281,6268-0,25%1
10.44.381,627-0,24%1
10.44.281,6268-0,25%1
10.44.181,6266-0,26%1
10.44.081,6266-0,26%1
10.43.481,627-0,24%1
10.43.381,6268-0,25%1
OraValoreVar.%Volume
10.43.281,627-0,24%1
10.43.181,6268-0,25%1
10.43.081,6268-0,25%1
10.42.581,6271-0,23%1
10.42.481,6273-0,22%1
10.42.381,6274-0,21%1
10.42.281,6268-0,25%1
10.42.181,627-0,24%1
10.42.081,6271-0,23%1
10.41.581,627-0,24%1
10.41.381,6268-0,25%1
10.41.281,627-0,24%1
10.41.181,6268-0,25%1
10.41.081,6265-0,27%1
10.40.581,627-0,24%1
10.40.481,6268-0,25%1
10.40.381,6264-0,28%1
10.40.281,627-0,24%1
10.40.181,627-0,24%1
10.40.081,6273-0,22%1
10.39.581,6271-0,23%1
10.39.481,6267-0,26%1
10.39.381,627-0,24%1
10.39.281,6273-0,22%1
10.39.181,6269-0,25%1
10.39.081,6269-0,25%1
10.38.381,6271-0,23%1
10.38.281,627-0,24%1
10.38.181,6272-0,23%1
10.38.081,6271-0,23%1
OraValoreVar.%Volume
10.37.581,6273-0,22%1
10.37.481,6274-0,21%1
10.37.381,6273-0,22%1
10.37.281,6268-0,25%1
10.37.081,6269-0,25%1
10.36.581,627-0,24%1
10.36.481,6272-0,23%1
10.36.381,6271-0,23%1
10.36.281,6272-0,23%1
10.36.181,6273-0,22%1
10.35.581,6269-0,25%1
10.35.381,627-0,24%1
10.35.281,6271-0,23%1
10.35.181,6267-0,26%1
10.35.081,6271-0,23%1
10.34.581,6269-0,25%1
10.34.481,6271-0,23%1
10.34.381,6272-0,23%1
10.34.181,6271-0,23%1
10.34.081,6267-0,26%1
10.33.581,6266-0,26%1
10.33.481,627-0,24%1
10.33.381,6273-0,22%1
10.33.281,6271-0,23%1
10.33.181,627-0,24%1
10.33.081,6275-0,21%1
10.32.581,6271-0,23%1
10.32.481,627-0,24%1
10.32.381,6273-0,22%1
10.32.181,6271-0,23%1
OraValoreVar.%Volume
10.31.481,6273-0,22%1
10.31.381,627-0,24%1
10.31.281,6268-0,25%1
10.31.181,6273-0,22%1
10.31.081,627-0,24%1
10.30.581,6275-0,21%1
10.30.481,627-0,24%1
10.30.381,627-0,24%1
10.30.281,6268-0,25%1
10.30.181,627-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```