Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Aud

Mercato: Valute

1,761
-0,04%

Ultimo aggiornamento: 05/12/2025 4.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.58.371,7611-0,04%1
4.58.271,7613-0,03%1
4.58.171,7611-0,04%1
4.58.071,7609-0,05%1
4.57.571,7608-0,06%1
4.57.471,7614-0,02%1
4.57.371,761-0,05%1
4.57.271,7609-0,05%1
4.57.171,7614-0,02%1
4.57.071,7611-0,04%1
4.56.471,7614-0,02%1
4.56.371,7616-0,01%1
4.56.271,7614-0,02%1
4.56.171,7612-0,03%1
4.56.071,7614-0,02%1
4.55.571,7612-0,03%1
4.54.371,7614-0,02%1
4.54.171,7616-0,01%1
4.54.071,7618INV.1
4.53.471,7616-0,01%1
4.53.371,7614-0,02%1
4.53.271,7616-0,01%1
4.53.171,7614-0,02%1
4.53.071,7614-0,02%1
4.52.471,7618INV.1
4.52.371,7616-0,01%1
4.52.171,7616-0,01%1
4.52.071,7618INV.1
4.51.571,7616-0,01%1
4.51.371,7616-0,01%1
OraValoreVar.%Volume
4.51.271,7616-0,01%1
4.51.171,7614-0,02%1
4.51.071,7616-0,01%1
4.50.571,7616-0,01%1
4.50.471,7619+0,01%1
4.50.371,7616-0,01%1
4.50.271,7614-0,02%1
4.50.171,7616-0,01%1
4.49.471,7614-0,02%1
4.49.371,7611-0,04%1
4.48.571,7614-0,02%1
4.48.471,7616-0,01%1
4.48.171,7614-0,02%1
4.48.071,7611-0,04%1
4.47.571,7612-0,03%1
4.47.471,7614-0,02%1
4.47.371,761-0,05%1
4.46.471,7614-0,02%1
4.46.371,7611-0,04%1
4.46.271,7613-0,03%1
4.46.171,7611-0,04%1
4.46.071,7608-0,06%1
4.45.571,7609-0,05%1
4.45.471,7614-0,02%1
4.45.271,7609-0,05%1
4.45.171,7614-0,02%1
4.45.071,7613-0,03%1
4.44.571,7612-0,03%1
4.43.471,7614-0,02%1
4.43.371,7609-0,05%1
OraValoreVar.%Volume
4.43.271,7613-0,03%1
4.42.471,7612-0,03%1
4.42.371,7609-0,05%1
4.42.271,7614-0,02%1
4.42.171,7617-0,01%1
4.41.171,7614-0,02%1
4.41.071,7612-0,03%1
4.40.571,7614-0,02%1
4.40.471,7613-0,03%1
4.40.371,7619+0,01%1
4.39.371,7614-0,02%1
4.39.271,7614-0,02%1
4.39.071,7614-0,02%1
4.38.571,7616-0,01%1
4.38.471,7613-0,03%1
4.38.371,7616-0,01%1
4.38.271,7617-0,01%1
4.38.071,7619+0,01%1
4.37.571,7621+0,02%1
4.37.471,7617-0,01%1
4.37.271,7616-0,01%1
4.37.171,7613-0,03%1
4.35.571,7616-0,01%1
4.35.471,7617-0,01%1
4.35.371,7614-0,02%1
4.34.571,7616-0,01%1
4.34.471,7617-0,01%1
4.34.371,7614-0,02%1
4.34.271,7619+0,01%1
4.34.071,7617-0,01%1
OraValoreVar.%Volume
4.33.571,7616-0,01%1
4.33.471,7614-0,02%1
4.33.271,7617-0,01%1
4.33.171,7619+0,01%1
4.32.571,762+0,01%1
4.32.471,7622+0,02%1
4.32.371,7619+0,01%1
4.32.071,762+0,01%1
4.31.571,7619+0,01%1
4.31.471,762+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```