Milano 16:49
51.330 +2,55%
Nasdaq 16:49
27.777 +2,92%
Dow Jones 16:49
52.137 +1,66%
Londra 16:49
10.776 +0,95%
Francoforte 16:49
26.256 +1,69%

Eur/Aud

Mercato: Valute

1,622
-0,05%

Ultimo aggiornamento: 09/11/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
16.49.051,6217-0,05%1
16.48.551,6221-0,02%1
16.48.351,6219-0,04%1
16.48.251,6217-0,05%1
16.48.051,6219-0,04%1
16.47.551,6219-0,04%1
16.47.451,6222-0,02%1
16.47.351,6221-0,02%1
16.47.251,6219-0,04%1
16.47.151,6217-0,05%1
16.47.051,6219-0,04%1
16.46.551,6219-0,04%1
16.46.251,6219-0,04%1
16.46.051,6224-0,01%1
16.45.551,6223-0,01%1
16.45.451,6219-0,04%1
16.45.351,6221-0,02%1
16.45.151,6219-0,04%1
16.45.051,6221-0,02%1
16.44.451,6221-0,02%1
16.44.351,6223-0,01%1
16.44.251,6215-0,06%1
16.44.051,6217-0,05%1
16.43.551,6221-0,02%1
16.43.451,6217-0,05%1
16.43.351,6219-0,04%1
16.43.251,6215-0,06%1
16.43.151,6219-0,04%1
16.42.551,6221-0,02%1
16.42.351,6219-0,04%1
OraValoreVar.%Volume
16.42.251,6221-0,02%1
16.42.151,6217-0,05%1
16.42.051,6223-0,01%1
16.41.551,6219-0,04%1
16.41.451,6221-0,02%1
16.41.351,6215-0,06%1
16.41.251,6219-0,04%1
16.40.551,6217-0,05%1
16.40.451,6219-0,04%1
16.40.351,6224-0,01%1
16.40.151,6222-0,02%1
16.40.051,6219-0,04%1
16.39.551,6225INV.1
16.39.451,6223-0,01%1
16.39.351,6217-0,05%1
16.39.251,6224-0,01%1
16.39.051,6222-0,02%1
16.38.451,622-0,03%1
16.38.351,6223-0,01%1
16.38.251,6224-0,01%1
16.38.151,6221-0,02%1
16.38.051,6219-0,04%1
16.37.551,6216-0,06%1
16.37.451,6222-0,02%1
16.37.351,6219-0,04%1
16.37.251,6221-0,02%1
16.37.151,6219-0,04%1
16.37.051,622-0,03%1
16.36.551,6219-0,04%1
16.36.451,6222-0,02%1
OraValoreVar.%Volume
16.36.251,6223-0,01%1
16.36.151,6224-0,01%1
16.36.051,6219-0,04%1
16.35.551,6219-0,04%1
16.35.451,6222-0,02%1
16.35.351,6221-0,02%1
16.35.251,6224-0,01%1
16.35.151,6226+0,01%1
16.35.051,6225INV.1
16.34.551,6224-0,01%1
16.34.451,6225INV.1
16.34.351,6224-0,01%1
16.34.251,6223-0,01%1
16.34.151,6224-0,01%1
16.34.051,6225INV.1
16.33.551,6224-0,01%1
16.33.451,6227+0,01%1
16.33.351,6224-0,01%1
16.33.251,6225INV.1
16.33.151,6229+0,02%1
16.32.551,6229+0,02%1
16.32.451,6226+0,01%1
16.32.351,6227+0,01%1
16.32.251,6225INV.1
16.32.151,6229+0,02%1
16.32.051,623+0,03%1
16.31.551,6228+0,02%1
16.31.451,6229+0,02%1
16.31.351,623+0,03%1
16.31.251,6228+0,02%1
OraValoreVar.%Volume
16.31.051,6229+0,02%1
16.30.451,6226+0,01%1
16.30.351,6221-0,02%1
16.30.251,6226+0,01%1
16.30.151,6228+0,02%1
16.29.551,6226+0,01%1
16.29.451,623+0,03%1
16.29.351,6231+0,04%1
16.29.251,6226+0,01%1
16.29.151,6224-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```