Milano 17:00
51.387 +2,66%
Nasdaq 17:00
27.883 +3,31%
Dow Jones 17:00
52.203 +1,79%
Londra 17:00
10.779 +0,99%
Francoforte 16:59
26.272 +1,75%

Eur/Aud

Mercato: Valute

1,621
-0,09%

Ultimo aggiornamento: 09/11/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
16.59.051,621-0,09%1
16.58.551,6212-0,08%1
16.58.451,6211-0,09%1
16.58.351,6214-0,07%1
16.58.251,6212-0,08%1
16.58.151,6215-0,06%1
16.58.051,6211-0,09%1
16.57.551,621-0,09%1
16.57.451,6211-0,09%1
16.57.351,6208-0,10%1
16.57.251,6211-0,09%1
16.57.151,621-0,09%1
16.57.051,621-0,09%1
16.56.551,6211-0,09%1
16.56.451,6212-0,08%1
16.56.251,6211-0,09%1
16.56.151,621-0,09%1
16.56.051,6212-0,08%1
16.55.551,6208-0,10%1
16.55.451,6206-0,12%1
16.55.351,6208-0,10%1
16.55.251,6207-0,11%1
16.55.051,6206-0,12%1
16.54.451,621-0,09%1
16.54.251,6208-0,10%1
16.54.151,6212-0,08%1
16.54.051,6208-0,10%1
16.53.551,621-0,09%1
16.53.451,6211-0,09%1
16.53.351,6214-0,07%1
OraValoreVar.%Volume
16.53.251,6211-0,09%1
16.53.151,6216-0,06%1
16.53.051,6217-0,05%1
16.52.551,6214-0,07%1
16.52.451,6214-0,07%1
16.52.351,6211-0,09%1
16.52.251,6215-0,06%1
16.52.151,6215-0,06%1
16.51.351,6216-0,06%1
16.51.251,6217-0,05%1
16.51.151,6217-0,05%1
16.51.051,6219-0,04%1
16.50.551,6217-0,05%1
16.50.451,6215-0,06%1
16.50.351,6216-0,06%1
16.50.251,6215-0,06%1
16.50.051,6216-0,06%1
16.49.551,6219-0,04%1
16.49.451,6219-0,04%1
16.49.351,6219-0,04%1
16.49.251,6221-0,02%1
16.49.151,622-0,03%1
16.49.051,6217-0,05%1
16.48.551,6221-0,02%1
16.48.351,6219-0,04%1
16.48.251,6217-0,05%1
16.48.051,6219-0,04%1
16.47.551,6219-0,04%1
16.47.451,6222-0,02%1
16.47.351,6221-0,02%1
OraValoreVar.%Volume
16.47.251,6219-0,04%1
16.47.151,6217-0,05%1
16.47.051,6219-0,04%1
16.46.551,6219-0,04%1
16.46.251,6219-0,04%1
16.46.051,6224-0,01%1
16.45.551,6223-0,01%1
16.45.451,6219-0,04%1
16.45.351,6221-0,02%1
16.45.151,6219-0,04%1
16.45.051,6221-0,02%1
16.44.451,6221-0,02%1
16.44.351,6223-0,01%1
16.44.251,6215-0,06%1
16.44.051,6217-0,05%1
16.43.551,6221-0,02%1
16.43.451,6217-0,05%1
16.43.351,6219-0,04%1
16.43.251,6215-0,06%1
16.43.151,6219-0,04%1
16.42.551,6221-0,02%1
16.42.351,6219-0,04%1
16.42.251,6221-0,02%1
16.42.151,6217-0,05%1
16.42.051,6223-0,01%1
16.41.551,6219-0,04%1
16.41.451,6221-0,02%1
16.41.351,6215-0,06%1
16.41.251,6219-0,04%1
16.40.551,6217-0,05%1
OraValoreVar.%Volume
16.40.451,6219-0,04%1
16.40.351,6224-0,01%1
16.40.151,6222-0,02%1
16.40.051,6219-0,04%1
16.39.551,6225INV.1
16.39.451,6223-0,01%1
16.39.351,6217-0,05%1
16.39.251,6224-0,01%1
16.39.051,6222-0,02%1
16.38.451,622-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```