Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Eur/Aud

Mercato: Valute

1,629
-0,13%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.081,6288-0,13%1
16.01.581,629-0,12%1
16.01.481,6288-0,13%1
16.01.381,6286-0,14%1
16.01.281,6293-0,10%1
16.01.181,6291-0,11%1
16.01.081,6293-0,10%1
16.00.581,6285-0,15%1
16.00.481,6288-0,13%1
16.00.281,6288-0,13%1
16.00.181,6284-0,15%1
16.00.081,6286-0,14%1
15.59.481,6291-0,11%1
15.59.381,629-0,12%1
15.59.281,6293-0,10%1
15.59.181,6291-0,11%1
15.59.081,6289-0,12%1
15.58.581,6288-0,13%1
15.58.481,6293-0,10%1
15.58.381,6287-0,13%1
15.58.281,6288-0,13%1
15.58.181,6289-0,12%1
15.58.081,6291-0,11%1
15.57.581,6293-0,10%1
15.57.281,6291-0,11%1
15.57.181,629-0,12%1
15.57.081,6289-0,12%1
15.56.481,6288-0,13%1
15.56.381,6293-0,10%1
15.56.281,6289-0,12%1
OraValoreVar.%Volume
15.56.181,6288-0,13%1
15.56.081,629-0,12%1
15.55.581,6281-0,17%1
15.55.481,6286-0,14%1
15.55.381,629-0,12%1
15.55.281,6288-0,13%1
15.55.181,6284-0,15%1
15.55.081,6287-0,13%1
15.54.581,6287-0,13%1
15.54.481,6286-0,14%1
15.54.381,6287-0,13%1
15.54.181,6286-0,14%1
15.54.081,6291-0,11%1
15.53.581,629-0,12%1
15.53.381,6291-0,11%1
15.53.281,6293-0,10%1
15.53.181,6289-0,12%1
15.53.081,629-0,12%1
15.52.581,6289-0,12%1
15.52.481,6295-0,09%1
15.52.381,6288-0,13%1
15.52.281,6289-0,12%1
15.52.181,6288-0,13%1
15.52.081,6286-0,14%1
15.51.581,6289-0,12%1
15.51.481,6288-0,13%1
15.51.381,6287-0,13%1
15.51.281,6288-0,13%1
15.51.181,6288-0,13%1
15.51.081,6285-0,15%1
OraValoreVar.%Volume
15.50.581,6289-0,12%1
15.50.481,6291-0,11%1
15.50.381,6288-0,13%1
15.50.281,6293-0,10%1
15.50.181,6288-0,13%1
15.50.081,6287-0,13%1
15.49.281,629-0,12%1
15.49.181,6287-0,13%1
15.49.081,6289-0,12%1
15.48.581,629-0,12%1
15.48.481,629-0,12%1
15.48.381,6293-0,10%1
15.48.181,6293-0,10%1
15.48.081,629-0,12%1
15.47.581,629-0,12%1
15.47.481,6288-0,13%1
15.47.381,629-0,12%1
15.47.281,6285-0,15%1
15.47.181,6286-0,14%1
15.47.081,629-0,12%1
15.46.581,6286-0,14%1
15.46.481,6287-0,13%1
15.46.381,6285-0,15%1
15.46.281,6288-0,13%1
15.46.081,6286-0,14%1
15.45.581,6288-0,13%1
15.45.481,6285-0,15%1
15.45.381,629-0,12%1
15.45.281,6286-0,14%1
15.45.181,6286-0,14%1
OraValoreVar.%Volume
15.44.581,6288-0,13%1
15.44.481,629-0,12%1
15.44.381,6286-0,14%1
15.44.281,6287-0,13%1
15.44.181,6286-0,14%1
15.44.081,6287-0,13%1
15.43.581,629-0,12%1
15.43.481,6287-0,13%1
15.43.381,629-0,12%1
15.43.281,6291-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```