Eur/Bbd

Mercato: Valute

2,353

+0,51%

Ultimo aggiornamento: 05/12/2025 4.41
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.41.07	2,3529	+0,51%	1	2,35
4.40.47	2,3528	+0,50%	1	2,35
4.40.37	2,3532	+0,52%	1	2,35
4.39.37	2,3529	+0,51%	1	2,35
4.39.27	2,3532	+0,52%	1	2,35
4.39.07	2,3529	+0,51%	1	2,35
4.38.37	2,3528	+0,50%	1	2,35
4.38.27	2,3529	+0,51%	1	2,35
4.37.57	2,3528	+0,50%	1	2,35
4.37.47	2,3529	+0,51%	1	2,35
4.35.57	2,3528	+0,50%	1	2,35
4.35.37	2,3529	+0,51%	1	2,35
4.34.57	2,3528	+0,50%	1	2,35
4.34.37	2,3529	+0,51%	1	2,35
4.34.27	2,3532	+0,52%	1	2,35
4.34.07	2,3529	+0,51%	1	2,35
4.33.57	2,3528	+0,50%	1	2,35
4.33.27	2,3529	+0,51%	1	2,35
4.33.17	2,3532	+0,52%	1	2,35
4.32.57	2,3529	+0,51%	1	2,35
4.32.47	2,3532	+0,52%	1	2,35
4.32.37	2,3528	+0,50%	1	2,35
4.32.07	2,3529	+0,51%	1	2,35
4.31.57	2,3528	+0,50%	1	2,35
4.31.47	2,3529	+0,51%	1	2,35
4.31.17	2,3528	+0,50%	1	2,35
4.31.07	2,3529	+0,51%	1	2,35
4.30.47	2,3528	+0,50%	1	2,35
4.30.27	2,3529	+0,51%	1	2,35
4.30.17	2,3532	+0,52%	1	2,35

Ora	Valore	Var.%	Volume	Controvalore
4.29.37	2,3529	+0,51%	1	2,35
4.29.17	2,3532	+0,52%	1	2,35
4.28.57	2,3529	+0,51%	1	2,35
4.28.37	2,3532	+0,52%	1	2,35
4.28.17	2,3535	+0,53%	1	2,35
4.27.17	2,3532	+0,52%	1	2,35
4.27.07	2,3535	+0,53%	1	2,35
4.26.47	2,3532	+0,52%	1	2,35
4.26.37	2,3535	+0,53%	1	2,35
4.26.27	2,3532	+0,52%	1	2,35
4.26.17	2,3535	+0,53%	1	2,35
4.25.47	2,3536	+0,54%	1	2,35
4.25.37	2,3532	+0,52%	1	2,35
4.25.17	2,3535	+0,53%	1	2,35
4.25.07	2,3536	+0,54%	1	2,35
4.24.57	2,3532	+0,52%	1	2,35
4.24.47	2,3535	+0,53%	1	2,35
4.24.37	2,3536	+0,54%	1	2,35
4.23.57	2,3535	+0,53%	1	2,35
4.23.47	2,3532	+0,52%	1	2,35
4.23.37	2,3536	+0,54%	1	2,35
4.22.47	2,3535	+0,53%	1	2,35
4.22.37	2,3536	+0,54%	1	2,35
4.22.27	2,3535	+0,53%	1	2,35
4.22.17	2,3532	+0,52%	1	2,35
4.21.17	2,3535	+0,53%	1	2,35
4.21.07	2,3532	+0,52%	1	2,35
4.20.57	2,3535	+0,53%	1	2,35
4.20.07	2,3536	+0,54%	1	2,35
4.19.37	2,3535	+0,53%	1	2,35

Ora	Valore	Var.%	Volume	Controvalore
4.19.27	2,3532	+0,52%	1	2,35
4.19.17	2,3536	+0,54%	1	2,35
4.19.07	2,3535	+0,53%	1	2,35
4.18.57	2,3538	+0,55%	1	2,35
4.18.37	2,3536	+0,54%	1	2,35
4.18.27	2,3535	+0,53%	1	2,35
4.17.37	2,3536	+0,54%	1	2,35
4.17.27	2,3538	+0,55%	1	2,35
4.17.07	2,3536	+0,54%	1	2,35
4.16.47	2,3535	+0,53%	1	2,35
4.16.37	2,3536	+0,54%	1	2,35
4.16.27	2,3535	+0,53%	1	2,35
4.16.17	2,3536	+0,54%	1	2,35
4.15.47	2,3535	+0,53%	1	2,35
4.15.37	2,3536	+0,54%	1	2,35
4.15.07	2,3535	+0,53%	1	2,35
4.14.57	2,3538	+0,55%	1	2,35
4.14.37	2,3536	+0,54%	1	2,35
4.14.27	2,3535	+0,53%	1	2,35
4.14.17	2,3538	+0,55%	1	2,35
4.14.07	2,3535	+0,53%	1	2,35
4.13.27	2,3536	+0,54%	1	2,35
4.10.17	2,3535	+0,53%	1	2,35
4.10.07	2,3532	+0,52%	1	2,35
4.09.27	2,3535	+0,53%	1	2,35
4.08.57	2,3536	+0,54%	1	2,35
4.08.47	2,3538	+0,55%	1	2,35
4.08.27	2,3536	+0,54%	1	2,35
4.08.17	2,3535	+0,53%	1	2,35
4.07.47	2,3536	+0,54%	1	2,35

Ora	Valore	Var.%	Volume	Controvalore
4.07.37	2,3538	+0,55%	1	2,35
4.07.07	2,3536	+0,54%	1	2,35
4.06.57	2,354	+0,56%	1	2,35
4.06.47	2,3538	+0,55%	1	2,35
4.05.27	2,3536	+0,54%	1	2,35
4.05.17	2,3538	+0,55%	1	2,35
4.05.07	2,3536	+0,54%	1	2,35
4.04.47	2,3538	+0,55%	1	2,35
4.04.37	2,354	+0,56%	1	2,35
4.03.47	2,3536	+0,54%	1	2,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide