Dati intraday del 10/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.30.39 | 2,1549 | -0,39 | 1 | 2 |
04.29.19 | 2,1547 | -0,40 | 1 | 2 |
04.28.19 | 2,1545 | -0,41 | 1 | 2 |
04.27.39 | 2,1547 | -0,40 | 1 | 2 |
04.27.29 | 2,1545 | -0,41 | 1 | 2 |
04.27.09 | 2,1547 | -0,40 | 1 | 2 |
04.26.09 | 2,1545 | -0,41 | 1 | 2 |
04.25.59 | 2,1544 | -0,42 | 1 | 2 |
04.25.49 | 2,1545 | -0,41 | 1 | 2 |
04.25.29 | 2,1547 | -0,40 | 1 | 2 |
04.25.09 | 2,1549 | -0,39 | 1 | 2 |
04.24.59 | 2,1547 | -0,40 | 1 | 2 |
04.24.49 | 2,1545 | -0,41 | 1 | 2 |
04.24.09 | 2,1547 | -0,40 | 1 | 2 |
04.23.59 | 2,1549 | -0,39 | 1 | 2 |
04.23.49 | 2,1547 | -0,40 | 1 | 2 |
04.23.39 | 2,1549 | -0,39 | 1 | 2 |
04.23.19 | 2,1547 | -0,40 | 1 | 2 |
04.23.09 | 2,1549 | -0,39 | 1 | 2 |
04.22.49 | 2,1547 | -0,40 | 1 | 2 |
04.22.39 | 2,1549 | -0,39 | 1 | 2 |
04.21.49 | 2,1547 | -0,40 | 1 | 2 |
04.21.39 | 2,1549 | -0,39 | 1 | 2 |
04.21.29 | 2,1545 | -0,41 | 1 | 2 |
04.20.49 | 2,1547 | -0,40 | 1 | 2 |
04.20.19 | 2,1549 | -0,39 | 1 | 2 |
04.20.09 | 2,1551 | -0,38 | 1 | 2 |
04.18.59 | 2,1549 | -0,39 | 1 | 2 |
04.18.39 | 2,1547 | -0,40 | 1 | 2 |
04.17.59 | 2,1549 | -0,39 | 1 | 2 |