Eur/Bbd

Mercato: Valute

2,355

+0,58%

Ultimo aggiornamento: 05/12/2025 6.04
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.04.17	2,3546	+0,58%	1	2,35
6.04.07	2,3549	+0,59%	1	2,35
6.03.37	2,3543	+0,57%	1	2,35
6.03.07	2,3546	+0,58%	1	2,35
6.02.47	2,3543	+0,57%	1	2,35
6.02.37	2,3546	+0,58%	1	2,35
6.01.27	2,3543	+0,57%	1	2,35
6.01.17	2,3546	+0,58%	1	2,35
6.00.27	2,3543	+0,57%	1	2,35
5.59.57	2,354	+0,56%	1	2,35
5.59.17	2,3543	+0,57%	1	2,35
5.58.57	2,354	+0,56%	1	2,35
5.58.37	2,3543	+0,57%	1	2,35
5.58.07	2,354	+0,56%	1	2,35
5.52.37	2,3543	+0,57%	1	2,35
5.52.07	2,354	+0,56%	1	2,35
5.51.47	2,3543	+0,57%	1	2,35
5.51.37	2,354	+0,56%	1	2,35
5.51.27	2,3543	+0,57%	1	2,35
5.51.07	2,354	+0,56%	1	2,35
5.50.57	2,3538	+0,55%	1	2,35
5.50.27	2,354	+0,56%	1	2,35
5.50.07	2,3543	+0,57%	1	2,35
5.49.37	2,354	+0,56%	1	2,35
5.49.07	2,3543	+0,57%	1	2,35
5.48.47	2,354	+0,56%	1	2,35
5.48.37	2,3543	+0,57%	1	2,35
5.48.27	2,354	+0,56%	1	2,35
5.48.07	2,3543	+0,57%	1	2,35
5.47.57	2,354	+0,56%	1	2,35

Ora	Valore	Var.%	Volume	Controvalore
5.47.47	2,3543	+0,57%	1	2,35
5.47.07	2,354	+0,56%	1	2,35
5.46.47	2,3538	+0,55%	1	2,35
5.46.37	2,354	+0,56%	1	2,35
5.45.57	2,3538	+0,55%	1	2,35
5.45.47	2,354	+0,56%	1	2,35
5.45.07	2,3538	+0,55%	1	2,35
5.44.57	2,354	+0,56%	1	2,35
5.44.17	2,3538	+0,55%	1	2,35
5.44.07	2,354	+0,56%	1	2,35
5.43.57	2,3538	+0,55%	1	2,35
5.43.47	2,354	+0,56%	1	2,35
5.43.27	2,3538	+0,55%	1	2,35
5.43.17	2,354	+0,56%	1	2,35
5.40.37	2,3538	+0,55%	1	2,35
5.40.07	2,354	+0,56%	1	2,35
5.39.57	2,3538	+0,55%	1	2,35
5.39.47	2,354	+0,56%	1	2,35
5.39.37	2,3538	+0,55%	1	2,35
5.39.27	2,3536	+0,54%	1	2,35
5.38.27	2,3538	+0,55%	1	2,35
5.38.07	2,3543	+0,57%	1	2,35
5.37.57	2,354	+0,56%	1	2,35
5.37.47	2,3538	+0,55%	1	2,35
5.37.37	2,3543	+0,57%	1	2,35
5.37.27	2,354	+0,56%	1	2,35
5.36.57	2,3538	+0,55%	1	2,35
5.36.47	2,354	+0,56%	1	2,35
5.36.37	2,3536	+0,54%	1	2,35
5.36.27	2,354	+0,56%	1	2,35

Ora	Valore	Var.%	Volume	Controvalore
5.36.17	2,3538	+0,55%	1	2,35
5.35.57	2,354	+0,56%	1	2,35
5.35.47	2,3538	+0,55%	1	2,35
5.35.27	2,354	+0,56%	1	2,35
5.35.17	2,3543	+0,57%	1	2,35
5.35.07	2,354	+0,56%	1	2,35
5.34.47	2,3538	+0,55%	1	2,35
5.34.17	2,354	+0,56%	1	2,35
5.34.07	2,3543	+0,57%	1	2,35
5.33.37	2,354	+0,56%	1	2,35
5.33.07	2,3543	+0,57%	1	2,35
5.32.17	2,354	+0,56%	1	2,35
5.32.07	2,3543	+0,57%	1	2,35
5.31.27	2,354	+0,56%	1	2,35
5.31.17	2,3543	+0,57%	1	2,35
5.31.07	2,354	+0,56%	1	2,35
5.30.57	2,3538	+0,55%	1	2,35
5.30.27	2,354	+0,56%	1	2,35
5.30.17	2,3538	+0,55%	1	2,35
5.29.57	2,354	+0,56%	1	2,35
5.29.57	2,354	+0,56%	1	2,35
5.29.47	2,3543	+0,57%	1	2,35
5.29.27	2,354	+0,56%	1	2,35
5.29.17	2,3538	+0,55%	1	2,35
5.28.47	2,3543	+0,57%	1	2,35
5.28.37	2,354	+0,56%	1	2,35
5.28.17	2,3543	+0,57%	1	2,35
5.28.07	2,354	+0,56%	1	2,35
5.27.47	2,3543	+0,57%	1	2,35
5.27.37	2,354	+0,56%	1	2,35

Ora	Valore	Var.%	Volume	Controvalore
5.27.27	2,3538	+0,55%	1	2,35
5.27.17	2,3536	+0,54%	1	2,35
5.26.27	2,3535	+0,53%	1	2,35
5.26.17	2,3536	+0,54%	1	2,35
5.26.07	2,3532	+0,52%	1	2,35
5.25.57	2,3536	+0,54%	1	2,35
5.25.47	2,3535	+0,53%	1	2,35
5.25.27	2,3532	+0,52%	1	2,35
5.25.07	2,3535	+0,53%	1	2,35
5.22.47	2,3536	+0,54%	1	2,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide