Eur/Bbd

Mercato: Valute

2,326

-0,75%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.00	2,3264	-0,75%	1	2,33
22.57.50	2,3265	-0,75%	1	2,33
22.57.40	2,3264	-0,75%	1	2,33
22.57.30	2,3263	-0,76%	1	2,33
22.57.10	2,3264	-0,75%	1	2,33
22.56.40	2,3265	-0,75%	1	2,33
22.56.30	2,3264	-0,75%	1	2,33
22.56.20	2,3265	-0,75%	1	2,33
22.56.00	2,3264	-0,75%	1	2,33
22.55.20	2,3265	-0,75%	1	2,33
22.55.10	2,3264	-0,75%	1	2,33
22.54.10	2,3265	-0,75%	1	2,33
22.54.00	2,3264	-0,75%	1	2,33
22.53.30	2,3265	-0,75%	1	2,33
22.53.20	2,3264	-0,75%	1	2,33
22.52.50	2,3265	-0,75%	1	2,33
22.52.20	2,3264	-0,75%	1	2,33
22.51.10	2,3265	-0,75%	1	2,33
22.51.00	2,3264	-0,75%	1	2,33
22.50.10	2,3265	-0,75%	1	2,33
22.49.50	2,3267	-0,74%	1	2,33
22.49.30	2,3265	-0,75%	1	2,33
22.49.20	2,3267	-0,74%	1	2,33
22.49.10	2,3269	-0,73%	1	2,33
22.48.30	2,3267	-0,74%	1	2,33
22.48.20	2,3265	-0,75%	1	2,33
22.48.10	2,3264	-0,75%	1	2,33
22.48.00	2,3267	-0,74%	1	2,33
22.47.50	2,3269	-0,73%	1	2,33
22.47.40	2,3267	-0,74%	1	2,33

Ora	Valore	Var.%	Volume	Controvalore
22.47.20	2,3265	-0,75%	1	2,33
22.47.10	2,3267	-0,74%	1	2,33
22.46.50	2,3265	-0,75%	1	2,33
22.46.40	2,3264	-0,75%	1	2,33
22.45.20	2,3265	-0,75%	1	2,33
22.45.10	2,3269	-0,73%	1	2,33
22.44.20	2,3267	-0,74%	1	2,33
22.44.10	2,3269	-0,73%	1	2,33
22.44.00	2,3267	-0,74%	1	2,33
22.43.50	2,3269	-0,73%	1	2,33
22.43.40	2,3267	-0,74%	1	2,33
22.43.10	2,3265	-0,75%	1	2,33
22.42.20	2,3267	-0,74%	1	2,33
22.42.10	2,3269	-0,73%	1	2,33
22.41.50	2,3267	-0,74%	1	2,33
22.41.10	2,3265	-0,75%	1	2,33
22.40.50	2,3269	-0,73%	1	2,33
22.40.30	2,3267	-0,74%	1	2,33
22.40.10	2,3265	-0,75%	1	2,33
22.39.50	2,3267	-0,74%	1	2,33
22.39.40	2,3265	-0,75%	1	2,33
22.38.30	2,3267	-0,74%	1	2,33
22.38.20	2,3269	-0,73%	1	2,33
22.37.10	2,3267	-0,74%	1	2,33
22.36.50	2,3265	-0,75%	1	2,33
22.36.10	2,3267	-0,74%	1	2,33
22.36.00	2,3269	-0,73%	1	2,33
22.34.50	2,3267	-0,74%	1	2,33
22.34.30	2,3265	-0,75%	1	2,33
22.34.20	2,3267	-0,74%	1	2,33

Ora	Valore	Var.%	Volume	Controvalore
22.33.30	2,3265	-0,75%	1	2,33
22.31.40	2,3382	-0,25%	1	2,34
22.31.30	2,338	-0,26%	1	2,34
22.31.20	2,3378	-0,26%	1	2,34
22.30.00	2,338	-0,26%	1	2,34
22.29.50	2,3383	-0,24%	1	2,34
22.29.40	2,3382	-0,25%	1	2,34
22.29.30	2,338	-0,26%	1	2,34
22.29.20	2,3382	-0,25%	1	2,34
22.29.10	2,338	-0,26%	1	2,34
22.27.20	2,3382	-0,25%	1	2,34
22.26.40	2,338	-0,26%	1	2,34
22.26.30	2,3382	-0,25%	1	2,34
22.26.20	2,338	-0,26%	1	2,34
22.26.10	2,3382	-0,25%	1	2,34
22.26.00	2,3378	-0,26%	1	2,34
22.25.30	2,338	-0,26%	1	2,34
22.25.10	2,3378	-0,26%	1	2,34
22.24.40	2,338	-0,26%	1	2,34
22.24.30	2,3378	-0,26%	1	2,34
22.23.50	2,338	-0,26%	1	2,34
22.23.30	2,3378	-0,26%	1	2,34
22.22.50	2,338	-0,26%	1	2,34
22.22.40	2,3382	-0,25%	1	2,34
22.22.30	2,3378	-0,26%	1	2,34
22.21.50	2,338	-0,26%	1	2,34
22.21.40	2,3378	-0,26%	1	2,34
22.21.30	2,3382	-0,25%	1	2,34
22.20.00	2,338	-0,26%	1	2,34
22.19.50	2,3379	-0,26%	1	2,34

Ora	Valore	Var.%	Volume	Controvalore
22.18.50	2,338	-0,26%	1	2,34
22.18.40	2,3382	-0,25%	1	2,34
22.17.50	2,338	-0,26%	1	2,34
22.17.40	2,3382	-0,25%	1	2,34
22.17.30	2,338	-0,26%	1	2,34
22.16.00	2,3382	-0,25%	1	2,34
22.15.50	2,3383	-0,24%	1	2,34
22.15.30	2,338	-0,26%	1	2,34
22.15.10	2,3382	-0,25%	1	2,34
22.14.50	2,338	-0,26%	1	2,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide