Dati intraday del 10/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.59.22 | 126,241 | -0,13 | 1 | 126 |
| 06.59.09 | 127,0421 | +0,50 | 1 | 127 |
| 06.58.44 | 126,235 | -0,14 | 1 | 126 |
| 06.58.34 | 126,2325 | -0,14 | 1 | 126 |
| 06.58.33 | 126,231 | -0,14 | 1 | 126 |
| 06.58.09 | 127,0285 | +0,49 | 1 | 127 |
| 06.58.05 | 126,2265 | -0,15 | 1 | 126 |
| 06.57.59 | 127,0421 | +0,50 | 1 | 127 |
| 06.57.56 | 126,2245 | -0,15 | 1 | 126 |
| 06.57.50 | 126,222 | -0,15 | 1 | 126 |
| 06.57.49 | 127,0285 | +0,49 | 1 | 127 |
| 06.57.45 | 126,2245 | -0,15 | 1 | 126 |
| 06.57.41 | 126,225 | -0,15 | 1 | 126 |
| 06.57.37 | 126,2245 | -0,15 | 1 | 126 |
| 06.57.35 | 126,222 | -0,15 | 1 | 126 |
| 06.57.19 | 127,0216 | +0,48 | 1 | 127 |
| 06.57.18 | 126,2205 | -0,15 | 1 | 126 |
| 06.57.15 | 126,223 | -0,15 | 1 | 126 |
| 06.57.14 | 126,2245 | -0,15 | 1 | 126 |
| 06.57.09 | 126,2265 | -0,15 | 1 | 126 |
| 06.57.09 | 127,0421 | +0,50 | 1 | 127 |
| 06.57.01 | 126,229 | -0,14 | 1 | 126 |
| 06.57.00 | 126,2305 | -0,14 | 1 | 126 |
| 06.56.41 | 126,2305 | -0,14 | 1 | 126 |
| 06.56.41 | 126,229 | -0,14 | 1 | 126 |
| 06.56.19 | 127,0285 | +0,49 | 1 | 127 |
| 06.56.17 | 126,235 | -0,14 | 1 | 126 |
| 06.56.12 | 126,2365 | -0,14 | 1 | 126 |
| 06.56.11 | 126,235 | -0,14 | 1 | 126 |
| 06.56.10 | 126,2365 | -0,14 | 1 | 126 |