Milano 17:35
49.775 -0,52%
Nasdaq 21:18
30.569 +0,78%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Bmd

Mercato: Valute

1,163
-0,25%

Ultimo aggiornamento: 01/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.17.501,1633-0,24%1
21.17.401,1633-0,24%1
21.17.301,1633-0,24%1
21.17.101,1632-0,25%1
21.16.501,1633-0,24%1
21.16.401,1632-0,25%1
21.16.301,1633-0,24%1
21.15.301,1633-0,24%1
21.15.201,1633-0,24%1
21.15.101,1632-0,25%1
21.14.401,1633-0,24%1
21.14.301,1632-0,25%1
21.14.201,1633-0,24%1
21.14.101,1632-0,25%1
21.14.001,1633-0,24%1
21.13.501,1633-0,24%1
21.13.301,1635-0,22%1
21.13.201,1633-0,24%1
21.13.101,1633-0,24%1
21.12.501,1633-0,24%1
21.12.301,1633-0,24%1
21.12.101,1633-0,24%1
21.11.201,1633-0,24%1
21.10.201,1633-0,24%1
21.10.101,1633-0,24%1
21.09.401,1633-0,24%1
21.09.301,1633-0,24%1
21.09.201,1633-0,24%1
21.09.101,1633-0,24%1
21.08.501,1633-0,24%1
OraValoreVar.%Volume
21.08.401,1633-0,24%1
21.08.301,1632-0,25%1
21.08.201,1633-0,24%1
21.08.101,1632-0,25%1
21.07.501,1633-0,24%1
21.06.401,1633-0,24%1
21.06.301,1633-0,24%1
21.06.201,1633-0,24%1
21.06.101,1635-0,22%1
21.05.301,1633-0,24%1
21.05.101,1635-0,22%1
21.05.001,1633-0,24%1
21.04.501,1633-0,24%1
21.04.401,1633-0,24%1
21.04.301,1633-0,24%1
21.04.101,1633-0,24%1
21.03.501,1633-0,24%1
21.03.401,1635-0,22%1
21.03.301,1633-0,24%1
21.03.201,1635-0,22%1
21.03.101,1633-0,24%1
21.03.001,1635-0,22%1
21.02.501,1633-0,24%1
21.02.401,1633-0,24%1
21.02.301,1633-0,24%1
21.02.201,1633-0,24%1
21.01.401,1633-0,24%1
21.00.501,1632-0,25%1
21.00.401,1633-0,24%1
21.00.301,1631-0,26%1
OraValoreVar.%Volume
21.00.101,1631-0,26%1
21.00.001,1632-0,25%1
20.59.401,1631-0,26%1
20.59.301,1632-0,25%1
20.59.201,1633-0,24%1
20.59.001,1632-0,25%1
20.58.501,1633-0,24%1
20.58.401,1633-0,24%1
20.58.101,1633-0,24%1
20.58.001,1632-0,25%1
20.57.501,1633-0,24%1
20.57.301,1632-0,25%1
20.56.501,1633-0,24%1
20.56.401,1632-0,25%1
20.55.301,1633-0,24%1
20.55.201,1633-0,24%1
20.55.101,1633-0,24%1
20.54.401,1633-0,24%1
20.54.201,1633-0,24%1
20.54.001,1633-0,24%1
20.53.501,1633-0,24%1
20.53.301,1633-0,24%1
20.53.201,1633-0,24%1
20.53.101,1633-0,24%1
20.53.001,1632-0,25%1
20.52.501,1633-0,24%1
20.52.401,1633-0,24%1
20.52.001,1633-0,24%1
20.51.501,1633-0,24%1
20.51.401,1633-0,24%1
OraValoreVar.%Volume
20.51.301,1633-0,24%1
20.50.401,1633-0,24%1
20.50.201,1635-0,22%1
20.50.101,1633-0,24%1
20.49.501,1635-0,22%1
20.49.401,1633-0,24%1
20.49.001,1635-0,22%1
20.48.501,1633-0,24%1
20.48.201,1635-0,22%1
20.48.101,1636-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```