Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.01.56 | 1,0857 | +0,33 | 1 | 1 |
| 18.01.46 | 1,0858 | +0,34 | 1 | 1 |
| 18.01.36 | 1,0857 | +0,33 | 1 | 1 |
| 18.01.16 | 1,0858 | +0,34 | 1 | 1 |
| 18.01.06 | 1,0855 | +0,31 | 1 | 1 |
| 18.00.36 | 1,0857 | +0,33 | 1 | 1 |
| 18.00.26 | 1,0858 | +0,34 | 1 | 1 |
| 18.00.06 | 1,086 | +0,36 | 1 | 1 |
| 17.59.26 | 1,0858 | +0,34 | 1 | 1 |
| 17.59.06 | 1,0858 | +0,34 | 1 | 1 |
| 17.58.56 | 1,0858 | +0,34 | 1 | 1 |
| 17.58.46 | 1,0858 | +0,34 | 1 | 1 |
| 17.58.36 | 1,0858 | +0,34 | 1 | 1 |
| 17.58.26 | 1,0858 | +0,34 | 1 | 1 |
| 17.58.16 | 1,086 | +0,36 | 1 | 1 |
| 17.58.06 | 1,0858 | +0,34 | 1 | 1 |
| 17.57.36 | 1,0858 | +0,34 | 1 | 1 |
| 17.57.26 | 1,086 | +0,36 | 1 | 1 |
| 17.57.16 | 1,0858 | +0,34 | 1 | 1 |
| 17.57.06 | 1,086 | +0,36 | 1 | 1 |
| 17.56.46 | 1,0858 | +0,34 | 1 | 1 |
| 17.56.36 | 1,086 | +0,36 | 1 | 1 |
| 17.56.16 | 1,0861 | +0,37 | 1 | 1 |
| 17.56.06 | 1,0861 | +0,37 | 1 | 1 |
| 17.55.46 | 1,0861 | +0,37 | 1 | 1 |
| 17.55.36 | 1,086 | +0,36 | 1 | 1 |
| 17.55.26 | 1,0861 | +0,37 | 1 | 1 |
| 17.55.16 | 1,0861 | +0,37 | 1 | 1 |
| 17.55.06 | 1,0862 | +0,38 | 1 | 1 |
| 17.54.46 | 1,0861 | +0,37 | 1 | 1 |