Milano 16:07
52.110 +0,48%
Nasdaq 16:07
28.940 +1,17%
Dow Jones 16:07
52.085 +0,47%
Londra 16:07
10.551 +0,25%
Francoforte 16:07
24.872 +0,10%

Eur/Bmd

Mercato: Valute

1,142
+0,03%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.07.081,1417+0,03%1
16.06.581,1416+0,02%1
16.06.481,1417+0,03%1
16.06.381,1418+0,04%1
16.06.181,1416+0,02%1
16.06.081,1418+0,04%1
16.05.581,1416+0,02%1
16.05.481,1417+0,03%1
16.05.381,1416+0,02%1
16.05.281,1417+0,03%1
16.05.181,1416+0,02%1
16.04.581,1417+0,03%1
16.04.281,1415+0,01%1
16.04.081,1416+0,02%1
16.03.281,1414INV.1
16.03.181,1413-0,01%1
16.02.581,1414INV.1
16.02.481,1414INV.1
16.02.281,1414INV.1
16.01.481,1413-0,01%1
16.01.381,1412-0,02%1
16.01.281,1413-0,01%1
16.01.181,1414INV.1
16.00.481,1413-0,01%1
16.00.281,1412-0,02%1
16.00.181,1411-0,03%1
15.59.481,1412-0,02%1
15.59.281,1413-0,01%1
15.59.181,1412-0,02%1
15.59.081,1411-0,03%1
OraValoreVar.%Volume
15.58.481,1412-0,02%1
15.58.381,1411-0,03%1
15.58.281,1412-0,02%1
15.58.181,1411-0,03%1
15.58.081,1412-0,02%1
15.57.581,1414INV.1
15.57.281,1412-0,02%1
15.57.181,1413-0,01%1
15.57.081,1411-0,03%1
15.56.481,1412-0,02%1
15.56.381,1413-0,01%1
15.56.281,1411-0,03%1
15.56.181,1412-0,02%1
15.56.081,1413-0,01%1
15.55.581,1411-0,03%1
15.55.481,1412-0,02%1
15.55.381,1413-0,01%1
15.55.281,1412-0,02%1
15.55.081,1411-0,03%1
15.54.581,1412-0,02%1
15.54.481,1412-0,02%1
15.54.381,1411-0,03%1
15.54.081,1412-0,02%1
15.53.581,1413-0,01%1
15.53.381,1411-0,03%1
15.53.281,1412-0,02%1
15.53.181,1411-0,03%1
15.53.081,141-0,04%1
15.52.581,1411-0,03%1
15.52.481,1412-0,02%1
OraValoreVar.%Volume
15.52.381,141-0,04%1
15.52.281,1411-0,03%1
15.52.081,141-0,04%1
15.51.581,1411-0,03%1
15.51.481,1412-0,02%1
15.51.381,1411-0,03%1
15.51.281,1413-0,01%1
15.51.181,1412-0,02%1
15.51.081,1413-0,01%1
15.50.481,1414INV.1
15.50.281,1413-0,01%1
15.50.181,1412-0,02%1
15.50.081,1411-0,03%1
15.49.281,1413-0,01%1
15.49.081,1411-0,03%1
15.48.581,141-0,04%1
15.48.481,1408-0,05%1
15.48.381,1409-0,04%1
15.48.181,141-0,04%1
15.48.081,1408-0,05%1
15.47.581,141-0,04%1
15.47.481,1409-0,04%1
15.47.281,1408-0,05%1
15.47.181,1407-0,06%1
15.47.081,1408-0,05%1
15.46.581,1407-0,06%1
15.46.381,1408-0,05%1
15.45.581,1407-0,06%1
15.45.381,1408-0,05%1
15.45.281,1406-0,07%1
OraValoreVar.%Volume
15.44.581,1407-0,06%1
15.44.481,1408-0,05%1
15.44.381,1406-0,07%1
15.44.281,1408-0,05%1
15.44.181,1407-0,06%1
15.43.381,1408-0,05%1
15.43.181,1409-0,04%1
15.43.081,141-0,04%1
15.42.581,1408-0,05%1
15.42.381,1409-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```