Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Bmd

Mercato: Valute

1,163
-0,25%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.001,1633-0,24%1
22.09.501,1633-0,24%1
22.09.401,1632-0,25%1
22.09.201,1633-0,24%1
22.09.101,1633-0,24%1
22.09.001,1635-0,22%1
22.08.501,1633-0,24%1
22.08.301,1633-0,24%1
22.08.201,1635-0,22%1
22.08.101,1633-0,24%1
22.08.001,1633-0,24%1
22.07.401,1633-0,24%1
22.07.301,1633-0,24%1
22.07.001,1633-0,24%1
22.06.201,1635-0,22%1
22.06.101,1633-0,24%1
22.05.301,1635-0,22%1
22.05.201,1633-0,24%1
22.04.501,1635-0,22%1
22.04.401,1633-0,24%1
22.03.301,1635-0,22%1
22.03.101,1636-0,21%1
22.03.001,1633-0,24%1
22.02.101,1633-0,24%1
22.02.001,1635-0,22%1
22.01.301,1633-0,24%1
22.01.201,1633-0,24%1
22.01.101,1633-0,24%1
22.00.401,1633-0,24%1
21.59.501,1632-0,25%1
OraValoreVar.%Volume
21.59.401,1633-0,24%1
21.59.301,1632-0,25%1
21.59.101,1631-0,26%1
21.59.001,1633-0,24%1
21.58.501,1631-0,26%1
21.58.401,1633-0,24%1
21.58.301,1631-0,26%1
21.58.201,1633-0,24%1
21.58.101,1631-0,26%1
21.58.001,1633-0,24%1
21.57.501,1631-0,26%1
21.57.401,1633-0,24%1
21.57.301,1631-0,26%1
21.57.201,1629-0,27%1
21.56.201,1631-0,26%1
21.56.101,1629-0,27%1
21.56.001,1631-0,26%1
21.55.501,1629-0,27%1
21.55.401,1631-0,26%1
21.55.201,1629-0,27%1
21.55.101,1627-0,29%1
21.54.501,1628-0,28%1
21.54.401,1627-0,29%1
21.54.301,1628-0,28%1
21.54.201,1629-0,27%1
21.54.001,1628-0,28%1
21.53.401,1629-0,27%1
21.53.201,1629-0,27%1
21.52.501,1631-0,26%1
21.52.401,1629-0,27%1
OraValoreVar.%Volume
21.52.201,1632-0,25%1
21.52.101,1631-0,26%1
21.51.501,1632-0,25%1
21.51.101,1633-0,24%1
21.50.501,1632-0,25%1
21.50.401,1633-0,24%1
21.50.301,1632-0,25%1
21.49.501,1633-0,24%1
21.49.401,1633-0,24%1
21.49.301,1633-0,24%1
21.49.001,1633-0,24%1
21.48.501,1632-0,25%1
21.47.501,1633-0,24%1
21.47.401,1632-0,25%1
21.47.201,1633-0,24%1
21.47.001,1632-0,25%1
21.46.501,1633-0,24%1
21.46.301,1632-0,25%1
21.46.001,1633-0,24%1
21.45.501,1632-0,25%1
21.45.301,1633-0,24%1
21.45.201,1632-0,25%1
21.45.001,1633-0,24%1
21.44.501,1632-0,25%1
21.44.301,1633-0,24%1
21.44.201,1633-0,24%1
21.44.101,1632-0,25%1
21.43.101,1633-0,24%1
21.43.001,1633-0,24%1
21.42.401,1633-0,24%1
OraValoreVar.%Volume
21.42.201,1633-0,24%1
21.42.101,1632-0,25%1
21.42.001,1633-0,24%1
21.41.501,1632-0,25%1
21.41.101,1633-0,24%1
21.41.001,1632-0,25%1
21.39.201,1633-0,24%1
21.38.101,1633-0,24%1
21.38.001,1633-0,24%1
21.37.501,1633-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```