Milano 17:35
52.618 -0,75%
Nasdaq 22:00
29.426 -0,22%
Dow Jones 22:04
53.463 +0,22%
Londra 17:35
10.743 +0,14%
Francoforte 17:35
26.091 -0,14%

Eur/Chf

Mercato: Valute

0,931
-0,98%

Ultimo aggiornamento: 19/08/2026 22.24
Dati differiti di 15 minuti.

Dati intraday del 19/08/2026*
OraValoreVar.%Volume
22.24.05,9312-0,99%1
22.24.05,9313-0,98%1
22.24.02,9312-0,99%1
22.24.00,9312-0,99%1
22.23.57,9312-0,99%1
22.23.55,9312-0,99%1
22.23.54,9312-0,99%1
22.23.48,9312-0,99%1
22.23.45,9312-0,99%1
22.23.42,9312-0,99%1
22.23.42,9312-0,99%1
22.23.41,9312-0,99%1
22.23.40,9312-0,99%1
22.23.37,9312-0,99%1
22.23.35,9312-0,99%1
22.23.35,9312-0,99%1
22.23.35,9314-0,97%1
22.23.35,9312-0,99%1
22.23.34,9311-1,00%1
22.23.33,9312-0,99%1
22.23.32,9312-0,99%1
22.23.29,9312-0,99%1
22.23.28,9312-0,99%1
22.23.27,9311-1,00%1
22.23.25,9312-0,99%1
22.23.25,931-1,01%1
22.23.24,9311-1,00%1
22.23.23,9311-1,00%1
22.23.22,9311-1,00%1
22.23.22,9311-1,00%1
OraValoreVar.%Volume
22.23.21,9311-1,00%1
22.23.05,9312-0,99%1
22.23.02,9311-1,00%1
22.22.55,9311-1,00%1
22.22.45,9312-0,99%1
22.22.40,9311-1,00%1
22.22.39,9311-1,00%1
22.22.39,9311-1,00%1
22.22.37,9312-0,99%1
22.22.36,9312-0,99%1
22.22.35,9311-1,00%1
22.22.32,9312-0,99%1
22.22.30,9312-0,99%1
22.22.29,9312-0,99%1
22.22.28,9312-0,99%1
22.22.24,9312-0,99%1
22.22.20,9312-0,99%1
22.22.14,9312-0,99%1
22.22.05,9312-0,99%1
22.22.02,9312-0,99%1
22.22.01,9312-0,99%1
22.21.50,9312-0,99%1
22.21.45,9313-0,98%1
22.21.44,9312-0,99%1
22.21.44,9312-0,99%1
22.21.43,9312-0,99%1
22.21.36,9312-0,99%1
22.21.35,9312-0,99%1
22.21.35,9311-1,00%1
22.21.34,9312-0,99%1
OraValoreVar.%Volume
22.21.33,9312-0,99%1
22.21.32,9312-0,99%1
22.21.29,9312-0,99%1
22.21.26,9312-0,99%1
22.21.25,9312-0,99%1
22.21.25,9314-0,97%1
22.21.24,9312-0,99%1
22.21.23,9312-0,99%1
22.21.22,9312-0,99%1
22.21.21,9312-0,99%1
22.21.17,9312-0,99%1
22.21.16,9312-0,99%1
22.21.15,9312-0,99%1
22.21.13,9312-0,99%1
22.21.12,9312-0,99%1
22.21.12,9312-0,99%1
22.21.12,9312-0,99%1
22.21.05,9312-0,99%1
22.21.05,9312-0,99%1
22.21.05,9312-0,99%1
22.21.04,9312-0,99%1
22.21.02,9312-0,99%1
22.21.02,9312-0,99%1
22.20.57,9312-0,99%1
22.20.56,9312-0,99%1
22.20.54,9312-0,99%1
22.20.50,9312-0,99%1
22.20.49,9312-0,99%1
22.20.46,9312-0,99%1
22.20.45,9312-0,99%1
OraValoreVar.%Volume
22.20.45,9312-0,99%1
22.20.40,9312-0,99%1
22.20.39,9312-0,99%1
22.20.32,9312-0,99%1
22.20.29,9312-0,99%1
22.20.25,9312-0,99%1
22.20.25,9312-0,99%1
22.20.24,9312-0,99%1
22.20.24,9312-0,99%1
22.20.20,9312-0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```