Milano 17:35
52.618 -0,75%
Nasdaq 22:00
29.426 -0,22%
Dow Jones 22:04
53.463 +0,22%
Londra 17:35
10.743 +0,14%
Francoforte 17:35
26.091 -0,14%

Eur/Chf

Mercato: Valute

0,931
-1,00%

Ultimo aggiornamento: 19/08/2026 23.18
Dati differiti di 15 minuti.

Dati intraday del 19/08/2026*
OraValoreVar.%Volume
23.18.15,9312-0,99%1
23.18.15,9311-1,00%1
23.18.13,9313-0,98%1
23.18.10,9311-1,00%1
23.18.05,9312-0,99%1
23.18.04,9312-0,99%1
23.18.02,9314-0,97%1
23.17.59,9313-0,98%1
23.17.55,9313-0,98%1
23.17.54,9313-0,98%1
23.17.53,9312-0,99%1
23.17.53,9313-0,98%1
23.17.53,9311-1,00%1
23.17.49,9312-0,99%1
23.17.49,9313-0,98%1
23.17.48,9312-0,99%1
23.17.47,9313-0,98%1
23.17.45,9312-0,99%1
23.17.44,9313-0,98%1
23.17.41,9311-1,00%1
23.17.40,9313-0,98%1
23.17.35,9311-1,00%1
23.17.35,9313-0,98%1
23.17.33,9312-0,99%1
23.17.33,9311-1,00%1
23.17.32,9313-0,98%1
23.17.32,9314-0,97%1
23.17.31,9313-0,98%1
23.17.31,9311-1,00%1
23.17.28,9313-0,98%1
OraValoreVar.%Volume
23.17.25,9312-0,99%1
23.17.25,9311-1,00%1
23.17.24,9311-1,00%1
23.17.24,9313-0,98%1
23.17.21,9311-1,00%1
23.17.20,9313-0,98%1
23.17.18,9313-0,98%1
23.17.18,9313-0,98%1
23.17.16,9311-1,00%1
23.17.15,9315-0,96%1
23.17.15,9312-0,99%1
23.17.14,9311-1,00%1
23.17.13,9312-0,99%1
23.17.11,9312-0,99%1
23.17.09,9312-0,99%1
23.17.05,9311-1,00%1
23.17.05,9311-1,00%1
23.17.05,9311-1,00%1
23.17.04,9313-0,98%1
23.17.03,9312-0,99%1
23.17.02,9312-0,99%1
23.17.02,9314-0,97%1
23.17.01,9311-1,00%1
23.16.55,9312-0,99%1
23.16.55,9312-0,99%1
23.16.49,9312-0,99%1
23.16.46,9312-0,99%1
23.16.45,9313-0,98%1
23.16.42,9312-0,99%1
23.16.37,9311-1,00%1
OraValoreVar.%Volume
23.16.37,9312-0,99%1
23.16.36,9312-0,99%1
23.16.35,9312-0,99%1
23.16.35,9315-0,96%1
23.16.35,9311-1,00%1
23.16.34,9312-0,99%1
23.16.34,9313-0,98%1
23.16.33,9313-0,98%1
23.16.32,9312-0,99%1
23.16.32,9313-0,98%1
23.16.32,9311-1,00%1
23.16.32,9314-0,97%1
23.16.31,9311-1,00%1
23.16.30,9313-0,98%1
23.16.29,9311-1,00%1
23.16.28,9313-0,98%1
23.16.27,9311-1,00%1
23.16.26,9313-0,98%1
23.16.25,9311-1,00%1
23.16.25,9311-1,00%1
23.16.25,9311-1,00%1
23.16.24,9313-0,98%1
23.16.23,9311-1,00%1
23.16.22,9312-0,99%1
23.16.22,9313-0,98%1
23.16.21,9311-1,00%1
23.16.20,9313-0,98%1
23.16.19,9312-0,99%1
23.16.19,9311-1,00%1
23.16.18,9313-0,98%1
OraValoreVar.%Volume
23.16.17,9311-1,00%1
23.16.16,9311-1,00%1
23.16.15,9312-0,99%1
23.16.15,9311-1,00%1
23.16.14,9311-1,00%1
23.16.13,9313-0,98%1
23.16.12,9311-1,00%1
23.16.11,9313-0,98%1
23.16.06,9311-1,00%1
23.16.05,9313-0,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```