Eur/Chf

Mercato: Valute

0,921

INV.

Ultimo aggiornamento: 02/07/2026 8.54
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.54.01	,9207	INV.	1	,92
8.54.01	,9207	INV.	1	,92
8.54.00	,9207	INV.	1	,92
8.53.58	,9207	INV.	1	,92
8.53.58	,9207	INV.	1	,92
8.53.56	,9207	INV.	1	,92
8.53.55	,9207	INV.	1	,92
8.53.54	,9207	INV.	1	,92
8.53.53	,9207	INV.	1	,92
8.53.53	,9207	INV.	1	,92
8.53.52	,9207	INV.	1	,92
8.53.51	,9207	INV.	1	,92
8.53.48	,9207	INV.	1	,92
8.53.48	,9209	+0,02%	1	,92
8.53.48	,9207	INV.	1	,92
8.53.47	,9207	INV.	1	,92
8.53.47	,9207	INV.	1	,92
8.53.45	,9207	INV.	1	,92
8.53.42	,9207	INV.	1	,92
8.53.42	,9207	INV.	1	,92
8.53.41	,9207	INV.	1	,92
8.53.40	,9207	INV.	1	,92
8.53.39	,9207	INV.	1	,92
8.53.38	,9207	INV.	1	,92
8.53.38	,9206	-0,01%	1	,92
8.53.37	,9207	INV.	1	,92
8.53.36	,9207	INV.	1	,92
8.53.36	,9207	INV.	1	,92
8.53.35	,9207	INV.	1	,92
8.53.34	,9207	INV.	1	,92

Ora	Valore	Var.%	Volume	Controvalore
8.53.31	,9207	INV.	1	,92
8.53.31	,9207	INV.	1	,92
8.53.30	,9207	INV.	1	,92
8.53.30	,9207	INV.	1	,92
8.53.29	,9207	INV.	1	,92
8.53.28	,9207	INV.	1	,92
8.53.28	,9205	-0,02%	1	,92
8.53.27	,9207	INV.	1	,92
8.53.27	,9207	INV.	1	,92
8.53.26	,9207	INV.	1	,92
8.53.25	,9207	INV.	1	,92
8.53.23	,9207	INV.	1	,92
8.53.22	,9207	INV.	1	,92
8.53.21	,9207	INV.	1	,92
8.53.21	,9207	INV.	1	,92
8.53.19	,9207	INV.	1	,92
8.53.19	,9207	INV.	1	,92
8.53.18	,9207	INV.	1	,92
8.53.18	,9207	INV.	1	,92
8.53.18	,9207	INV.	1	,92
8.53.18	,9206	-0,01%	1	,92
8.53.16	,9207	INV.	1	,92
8.53.15	,9207	INV.	1	,92
8.53.13	,9207	INV.	1	,92
8.53.12	,9207	INV.	1	,92
8.53.08	,9207	INV.	1	,92
8.53.08	,9208	+0,01%	1	,92
8.53.07	,9207	INV.	1	,92
8.53.06	,9207	INV.	1	,92
8.53.06	,9207	INV.	1	,92

Ora	Valore	Var.%	Volume	Controvalore
8.53.05	,9207	INV.	1	,92
8.53.04	,9207	INV.	1	,92
8.53.04	,9207	INV.	1	,92
8.53.03	,9207	INV.	1	,92
8.53.02	,9207	INV.	1	,92
8.53.01	,9207	INV.	1	,92
8.53.01	,9207	INV.	1	,92
8.52.59	,9207	INV.	1	,92
8.52.58	,9207	INV.	1	,92
8.52.58	,9206	-0,01%	1	,92
8.52.57	,9207	INV.	1	,92
8.52.55	,9207	INV.	1	,92
8.52.54	,9207	INV.	1	,92
8.52.54	,9207	INV.	1	,92
8.52.53	,9207	INV.	1	,92
8.52.52	,9207	INV.	1	,92
8.52.52	,9207	INV.	1	,92
8.52.52	,9207	INV.	1	,92
8.52.51	,9207	INV.	1	,92
8.52.50	,9207	INV.	1	,92
8.52.48	,9207	INV.	1	,92
8.52.48	,9207	INV.	1	,92
8.52.48	,9207	INV.	1	,92
8.52.47	,9207	INV.	1	,92
8.52.46	,9207	INV.	1	,92
8.52.44	,9207	INV.	1	,92
8.52.43	,9207	INV.	1	,92
8.52.43	,9207	INV.	1	,92
8.52.43	,9207	INV.	1	,92
8.52.42	,9207	INV.	1	,92

Ora	Valore	Var.%	Volume	Controvalore
8.52.41	,9207	INV.	1	,92
8.52.40	,9207	INV.	1	,92
8.52.40	,9207	INV.	1	,92
8.52.39	,9207	INV.	1	,92
8.52.38	,9207	INV.	1	,92
8.52.38	,9209	+0,02%	1	,92
8.52.37	,9207	INV.	1	,92
8.52.35	,9207	INV.	1	,92
8.52.34	,9207	INV.	1	,92
8.52.33	,9207	INV.	1	,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide