Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Eur/Cop

Mercato: Valute

3.698,86
-0,43%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.203.698,8601-0,43%1
15.59.193.711,00-0,10%1
15.59.183.711,3833-0,09%1
15.59.153.711,00-0,10%1
15.59.153.698,76-0,43%1
15.59.133.712,00-0,07%1
15.59.103.698,6001-0,43%1
15.59.083.711,00-0,10%1
15.59.083.710,9827-0,10%1
15.59.053.709,427-0,14%1
15.59.053.698,7749-0,43%1
15.59.043.712,00-0,07%1
15.59.003.698,895-0,43%1
15.58.593.711,00-0,10%1
15.58.583.711,0867-0,10%1
15.58.553.698,8501-0,43%1
15.58.553.711,00-0,10%1
15.58.503.711,00-0,10%1
15.58.503.698,895-0,43%1
15.58.483.711,1094-0,10%1
15.58.453.709,00-0,15%1
15.58.453.698,7849-0,43%1
15.58.403.698,7649-0,43%1
15.58.383.710,823-0,11%1
15.58.383.711,00-0,10%1
15.58.353.698,7351-0,43%1
15.58.343.709,2561-0,15%1
15.58.333.711,00-0,10%1
15.58.303.699,155-0,42%1
15.58.283.711,2693-0,09%1
OraValoreVar.%Volume
15.58.273.712,00-0,07%1
15.58.253.699,20-0,42%1
15.58.203.699,155-0,42%1
15.58.183.710,8914-0,10%1
15.58.163.711,00-0,10%1
15.58.153.699,1699-0,42%1
15.58.113.712,00-0,07%1
15.58.103.699,1699-0,42%1
15.58.083.711,5889-0,08%1
15.58.053.699,2849-0,42%1
15.58.043.709,4009-0,14%1
15.58.043.711,00-0,10%1
15.58.003.698,9951-0,42%1
15.57.593.712,00-0,07%1
15.57.583.712,2244-0,07%1
15.57.553.698,835-0,43%1
15.57.503.698,895-0,43%1
15.57.503.712,00-0,07%1
15.57.483.711,7485-0,08%1
15.57.473.712,00-0,07%1
15.57.453.698,895-0,43%1
15.57.403.712,00-0,07%1
15.57.403.698,8201-0,43%1
15.57.383.711,7712-0,08%1
15.57.353.698,675-0,43%1
15.57.343.713,00-0,05%1
15.57.343.709,366-0,14%1
15.57.303.698,7749-0,43%1
15.57.283.711,8169-0,08%1
15.57.263.712,00-0,07%1
OraValoreVar.%Volume
15.57.253.698,825-0,43%1
15.57.233.712,00-0,07%1
15.57.203.699,2949-0,42%1
15.57.193.712,00-0,07%1
15.57.183.712,2178-0,07%1
15.57.153.699,395-0,41%1
15.57.143.712,00-0,07%1
15.57.103.699,325-0,41%1
15.57.083.711,00-0,10%1
15.57.083.711,2793-0,09%1
15.57.053.699,135-0,42%1
15.57.043.709,446-0,14%1
15.57.003.699,23-0,42%1
15.56.583.710,9143-0,10%1
15.56.553.699,2949-0,42%1
15.56.523.711,00-0,10%1
15.56.503.699,2451-0,42%1
15.56.483.711,3833-0,09%1
15.56.463.711,00-0,10%1
15.56.453.698,8899-0,43%1
15.56.413.711,00-0,10%1
15.56.403.698,8899-0,43%1
15.56.383.711,6472-0,08%1
15.56.353.698,78-0,43%1
15.56.343.710,7881-0,11%1
15.56.333.711,00-0,10%1
15.56.303.698,6951-0,43%1
15.56.293.711,00-0,10%1
15.56.283.709,6819-0,14%1
15.56.263.711,00-0,10%1
OraValoreVar.%Volume
15.56.253.698,6299-0,43%1
15.56.213.712,00-0,07%1
15.56.203.698,6499-0,43%1
15.56.183.708,8728-0,16%1
15.56.163.710,00-0,13%1
15.56.153.698,6499-0,43%1
15.56.123.712,00-0,07%1
15.56.103.698,8101-0,43%1
15.56.083.709,2961-0,15%1
15.56.063.699,00-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```