Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Cop

Mercato: Valute

4.130,49
-3,75%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.194.130,4902-3,75%1
23.00.174.145,00-3,41%1
23.00.144.130,4902-3,75%1
23.00.114.146,00-3,39%1
23.00.104.145,5454-3,40%1
23.00.094.130,4902-3,75%1
23.00.074.145,00-3,41%1
23.00.044.130,4902-3,75%1
23.00.014.146,00-3,39%1
22.59.594.130,4902-3,75%1
22.59.564.146,00-3,39%1
22.59.544.130,5649-3,75%1
22.59.514.145,00-3,41%1
22.59.494.130,4048-3,75%1
22.59.464.146,00-3,39%1
22.59.444.130,4751-3,75%1
22.59.424.145,00-3,41%1
22.59.394.130,4751-3,75%1
22.59.354.141,3408-3,49%1
22.59.344.130,5249-3,75%1
22.59.304.145,7866-3,39%1
22.59.294.130,5298-3,75%1
22.59.274.146,00-3,39%1
22.59.244.130,5298-3,75%1
22.59.204.145,00-3,41%1
22.59.194.130,5298-3,75%1
22.59.174.146,00-3,39%1
22.59.144.130,5498-3,75%1
22.59.104.145,00-3,41%1
22.59.104.145,5454-3,40%1
OraValoreVar.%Volume
22.59.094.130,5649-3,75%1
22.59.054.146,00-3,39%1
22.59.054.141,4121-3,49%1
22.59.044.130,5498-3,75%1
22.59.004.146,0273-3,38%1
22.59.004.146,00-3,39%1
22.58.594.130,6001-3,74%1
22.58.564.145,00-3,41%1
22.58.544.130,6152-3,74%1
22.58.504.146,00-3,39%1
22.58.504.145,5454-3,40%1
22.58.494.130,6152-3,74%1
22.58.454.145,00-3,41%1
22.58.444.130,6152-3,74%1
22.58.404.146,00-3,39%1
22.58.394.130,6152-3,74%1
22.58.354.146,00-3,39%1
22.58.354.141,4302-3,49%1
22.58.344.130,6152-3,74%1
22.58.304.145,7866-3,39%1
22.58.294.146,00-3,39%1
22.58.294.130,6201-3,74%1
22.58.254.146,00-3,39%1
22.58.244.130,46-3,75%1
22.58.194.146,00-3,39%1
22.58.194.130,46-3,75%1
22.58.154.145,00-3,41%1
22.58.144.130,46-3,75%1
22.58.104.146,00-3,39%1
22.58.094.130,5298-3,75%1
OraValoreVar.%Volume
22.58.054.146,00-3,39%1
22.58.054.141,2339-3,50%1
22.58.044.130,4199-3,75%1
22.58.004.145,5454-3,40%1
22.57.594.146,00-3,39%1
22.57.594.130,4751-3,75%1
22.57.554.146,00-3,39%1
22.57.544.130,4448-3,75%1
22.57.504.145,7866-3,39%1
22.57.494.146,00-3,39%1
22.57.494.130,3501-3,75%1
22.57.444.146,00-3,39%1
22.57.444.130,46-3,75%1
22.57.404.146,00-3,39%1
22.57.404.145,5454-3,40%1
22.57.394.130,3901-3,75%1
22.57.354.141,0562-3,50%1
22.57.354.145,00-3,41%1
22.57.344.130,2598-3,75%1
22.57.304.145,3042-3,40%1
22.57.294.146,00-3,39%1
22.57.294.130,2998-3,75%1
22.57.254.145,00-3,41%1
22.57.244.130,3301-3,75%1
22.57.194.130,2998-3,75%1
22.57.194.145,00-3,41%1
22.57.144.130,2998-3,75%1
22.57.104.145,5454-3,40%1
22.57.094.130,2998-3,75%1
22.57.094.146,00-3,39%1
OraValoreVar.%Volume
22.57.054.141,1099-3,50%1
22.57.044.146,00-3,39%1
22.57.044.130,2998-3,75%1
22.56.594.146,00-3,39%1
22.56.544.130,4248-3,75%1
22.56.494.146,00-3,39%1
22.56.444.130,4248-3,75%1
22.56.444.145,00-3,41%1
22.56.404.145,7866-3,39%1
22.56.394.130,3901-3,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```