Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Eur/Cop

Mercato: Valute

4.138,664
-0,19%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.164.138,6641-0,19%1
23.43.144.129,8452-0,40%1
23.43.054.147,00+0,01%1
23.43.044.129,8452-0,40%1
23.42.554.147,00+0,01%1
23.42.544.129,8452-0,40%1
23.42.504.146,00-0,01%1
23.42.504.146,8062+0,01%1
23.42.494.129,8452-0,40%1
23.42.464.137,4199-0,22%1
23.42.444.129,8452-0,40%1
23.42.404.147,2886+0,02%1
23.42.244.129,8452-0,40%1
23.42.164.137,4199-0,22%1
23.42.144.129,8452-0,40%1
23.42.104.146,8062+0,01%1
23.42.044.129,8452-0,40%1
23.42.004.147,2886+0,02%1
23.41.294.129,8452-0,40%1
23.41.204.146,8062+0,01%1
23.41.194.129,8452-0,40%1
23.41.104.147,2886+0,02%1
23.41.094.129,8452-0,40%1
23.41.044.147,00+0,01%1
23.40.594.129,8452-0,40%1
23.40.594.146,00-0,01%1
23.40.544.129,8452-0,40%1
23.40.504.146,8062+0,01%1
23.40.494.129,8452-0,40%1
23.40.494.147,00+0,01%1
OraValoreVar.%Volume
23.40.444.129,8452-0,40%1
23.40.444.147,00+0,01%1
23.40.404.146,3237INV.1
23.40.394.129,8452-0,40%1
23.40.384.146,00-0,01%1
23.40.344.129,8452-0,40%1
23.40.334.147,00+0,01%1
23.40.304.146,8062+0,01%1
23.40.294.129,8452-0,40%1
23.40.284.147,00+0,01%1
23.40.244.129,8452-0,40%1
23.40.234.147,00+0,01%1
23.40.204.146,3237INV.1
23.40.194.129,8452-0,40%1
23.40.104.146,8062+0,01%1
23.39.544.129,8452-0,40%1
23.39.434.147,00+0,01%1
23.39.344.129,8452-0,40%1
23.39.204.146,8062+0,01%1
23.39.194.129,8452-0,40%1
23.39.174.147,00+0,01%1
23.39.144.129,8452-0,40%1
23.39.124.147,00+0,01%1
23.39.104.146,3237INV.1
23.39.094.129,8452-0,40%1
23.39.074.147,00+0,01%1
23.39.044.129,8452-0,40%1
23.38.524.147,00+0,01%1
23.38.494.129,8452-0,40%1
23.38.404.146,8062+0,01%1
OraValoreVar.%Volume
23.38.344.129,8452-0,40%1
23.38.224.147,00+0,01%1
23.38.204.146,3237INV.1
23.38.194.129,8452-0,40%1
23.38.104.146,8062+0,01%1
23.38.094.129,8452-0,40%1
23.38.004.146,3237INV.1
23.37.594.129,8452-0,40%1
23.37.504.146,8062+0,01%1
23.37.444.129,8452-0,40%1
23.37.374.147,00+0,01%1
23.37.344.129,8452-0,40%1
23.37.324.146,00-0,01%1
23.37.294.129,8452-0,40%1
23.37.274.147,00+0,01%1
23.37.244.129,8452-0,40%1
23.37.214.147,00+0,01%1
23.37.194.129,8452-0,40%1
23.37.164.146,00-0,01%1
23.37.144.129,8452-0,40%1
23.37.104.146,3237INV.1
23.36.594.129,8452-0,40%1
23.36.564.147,00+0,01%1
23.36.544.129,8452-0,40%1
23.36.514.147,00+0,01%1
23.36.494.129,8452-0,40%1
23.36.464.146,00-0,01%1
23.36.444.129,8452-0,40%1
23.36.414.147,00+0,01%1
23.36.404.146,8062+0,01%1
OraValoreVar.%Volume
23.36.394.129,8452-0,40%1
23.36.364.147,00+0,01%1
23.36.344.129,8452-0,40%1
23.36.314.146,00-0,01%1
23.36.304.146,3237INV.1
23.36.294.129,8452-0,40%1
23.36.264.146,00-0,01%1
23.36.244.129,8452-0,40%1
23.36.214.146,00-0,01%1
23.36.194.129,8452-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```