Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Cop

Mercato: Valute

4.258,418
+0,25%

Ultimo aggiornamento: 17/04/2026 8.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.53.094.258,418+0,25%1
8.53.074.252,7998+0,12%1
8.53.064.258,00+0,25%1
8.53.034.256,1348+0,20%1
8.53.024.253,0601+0,13%1
8.53.004.258,00+0,25%1
8.52.574.253,1499+0,13%1
8.52.554.259,00+0,27%1
8.52.524.253,1499+0,13%1
8.52.504.259,00+0,27%1
8.52.474.253,3101+0,13%1
8.52.454.258,00+0,25%1
8.52.424.253,3301+0,14%1
8.52.404.258,00+0,25%1
8.52.374.253,3301+0,14%1
8.52.354.258,00+0,25%1
8.52.324.256,3149+0,21%1
8.52.324.253,3301+0,14%1
8.52.254.258,00+0,25%1
8.52.224.253,3799+0,14%1
8.52.204.258,00+0,25%1
8.52.174.253,3301+0,14%1
8.52.124.253,2002+0,13%1
8.52.104.258,00+0,25%1
8.52.074.253,1699+0,13%1
8.52.054.259,00+0,27%1
8.52.024.253,3452+0,14%1
8.52.024.256,333+0,21%1
8.52.004.258,00+0,25%1
8.51.594.258,418+0,25%1
OraValoreVar.%Volume
8.51.574.253,3452+0,14%1
8.51.554.259,00+0,27%1
8.51.524.253,3652+0,14%1
8.51.504.258,00+0,25%1
8.51.474.253,3452+0,14%1
8.51.454.258,00+0,25%1
8.51.424.253,3301+0,14%1
8.51.414.258,00+0,25%1
8.51.394.258,9194+0,27%1
8.51.374.253,3452+0,14%1
8.51.354.259,00+0,27%1
8.51.324.253,29+0,13%1
8.51.324.256,2969+0,20%1
8.51.304.258,00+0,25%1
8.51.294.258,418+0,25%1
8.51.274.253,29+0,13%1
8.51.254.259,00+0,27%1
8.51.224.253,3452+0,14%1
8.51.204.258,00+0,25%1
8.51.194.258,9194+0,27%1
8.51.174.253,3652+0,14%1
8.51.154.259,00+0,27%1
8.51.124.253,3452+0,14%1
8.51.104.258,00+0,25%1
8.51.094.258,418+0,25%1
8.51.074.253,2202+0,13%1
8.51.054.259,00+0,27%1
8.51.034.256,333+0,21%1
8.51.024.253,3452+0,14%1
8.50.574.253,3652+0,14%1
OraValoreVar.%Volume
8.50.554.258,00+0,25%1
8.50.524.253,2002+0,13%1
8.50.504.258,00+0,25%1
8.50.474.253,29+0,13%1
8.50.454.258,00+0,25%1
8.50.424.253,27+0,13%1
8.50.404.258,00+0,25%1
8.50.374.253,27+0,13%1
8.50.344.258,00+0,25%1
8.50.324.256,1528+0,20%1
8.50.324.253,165+0,13%1
8.50.294.259,00+0,27%1
8.50.294.258,9194+0,27%1
8.50.274.253,165+0,13%1
8.50.244.259,00+0,27%1
8.50.224.253,2202+0,13%1
8.50.204.258,00+0,25%1
8.50.194.258,418+0,25%1
8.50.174.252,9849+0,13%1
8.50.124.253,04+0,13%1
8.50.104.258,00+0,25%1
8.50.094.257,9165+0,24%1
8.50.074.252,9849+0,13%1
8.50.034.255,7549+0,19%1
8.50.024.252,73+0,12%1
8.50.004.258,00+0,25%1
8.49.574.252,73+0,12%1
8.49.544.258,00+0,25%1
8.49.524.252,73+0,12%1
8.49.494.258,00+0,25%1
OraValoreVar.%Volume
8.49.474.252,73+0,12%1
8.49.444.258,00+0,25%1
8.49.424.252,6802+0,12%1
8.49.394.258,00+0,25%1
8.49.374.252,6802+0,12%1
8.49.344.258,00+0,25%1
8.49.324.252,6602+0,12%1
8.49.324.255,6289+0,19%1
8.49.294.257,00+0,22%1
8.49.274.252,7148+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```