Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Eur/Cop

Mercato: Valute

4.149
+0,06%

Ultimo aggiornamento: 02/06/2026 0.31
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.31.154.149,00+0,06%1
0.31.154.140,8452-0,14%1
0.31.104.149,00+0,06%1
0.31.104.140,8652-0,14%1
0.31.054.149,145+0,06%1
0.31.014.140,5391-0,14%1
0.31.004.140,8101-0,14%1
0.31.004.149,00+0,06%1
0.30.554.140,8101-0,14%1
0.30.554.149,00+0,06%1
0.30.504.140,8101-0,14%1
0.30.454.149,00+0,06%1
0.30.404.140,8101-0,14%1
0.30.354.140,8252-0,14%1
0.30.304.140,8101-0,14%1
0.30.294.149,00+0,06%1
0.30.254.140,77-0,14%1
0.30.254.149,00+0,06%1
0.30.204.140,79-0,14%1
0.30.204.149,00+0,06%1
0.30.154.140,7549-0,14%1
0.30.154.149,145+0,06%1
0.30.144.149,00+0,06%1
0.30.104.140,7549-0,14%1
0.30.094.149,00+0,06%1
0.30.054.140,77-0,14%1
0.30.054.149,6279+0,08%1
0.30.044.149,00+0,06%1
0.30.004.140,77-0,14%1
0.29.554.148,9043+0,06%1
OraValoreVar.%Volume
0.29.544.149,00+0,06%1
0.29.504.140,77-0,14%1
0.29.494.150,00+0,08%1
0.29.454.140,77-0,14%1
0.29.454.149,145+0,06%1
0.29.444.149,00+0,06%1
0.29.404.140,79-0,14%1
0.29.394.150,00+0,08%1
0.29.354.140,79-0,14%1
0.29.354.140,4502-0,15%1
0.29.354.149,6279+0,08%1
0.29.344.149,00+0,06%1
0.29.304.140,8101-0,14%1
0.29.294.150,00+0,08%1
0.29.254.140,8452-0,14%1
0.29.254.149,145+0,06%1
0.29.244.149,00+0,06%1
0.29.204.140,8452-0,14%1
0.29.184.149,00+0,06%1
0.29.154.140,8252-0,14%1
0.29.154.149,3872+0,07%1
0.29.134.149,00+0,06%1
0.29.104.140,8252-0,14%1
0.29.084.149,00+0,06%1
0.29.054.140,8799-0,14%1
0.29.054.140,5391-0,14%1
0.29.054.150,1108+0,09%1
0.29.034.149,00+0,06%1
0.29.004.140,9502-0,13%1
0.28.534.150,00+0,08%1
OraValoreVar.%Volume
0.28.504.140,9502-0,13%1
0.28.334.150,00+0,08%1
0.28.304.140,9502-0,13%1
0.28.304.140,5752-0,14%1
0.28.254.140,9502-0,13%1
0.28.234.150,00+0,08%1
0.28.204.140,9502-0,13%1
0.28.184.149,00+0,06%1
0.28.154.140,9502-0,13%1
0.28.154.149,6279+0,08%1
0.28.104.140,9502-0,13%1
0.28.084.150,00+0,08%1
0.28.054.141,0249-0,13%1
0.28.024.150,00+0,08%1
0.28.004.140,9502-0,13%1
0.28.004.140,6821-0,14%1
0.27.574.150,00+0,08%1
0.27.554.140,9502-0,13%1
0.27.554.150,1108+0,09%1
0.27.524.150,00+0,08%1
0.27.504.140,9502-0,13%1
0.27.374.150,00+0,08%1
0.27.354.140,9502-0,13%1
0.27.354.149,6279+0,08%1
0.27.324.149,00+0,06%1
0.27.304.140,9502-0,13%1
0.27.274.150,00+0,08%1
0.27.254.140,9502-0,13%1
0.27.254.150,1108+0,09%1
0.27.224.150,00+0,08%1
OraValoreVar.%Volume
0.27.204.140,9502-0,13%1
0.27.174.150,00+0,08%1
0.27.154.140,9502-0,13%1
0.27.124.149,00+0,06%1
0.27.104.140,9502-0,13%1
0.27.054.149,6279+0,08%1
0.27.004.140,9502-0,13%1
0.26.574.150,00+0,08%1
0.26.554.140,9502-0,13%1
0.26.514.149,00+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```