Dati intraday del 29/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.43.17 | 562,3954 | -0,12 | 1 | 562 |
| 06.43.07 | 562,4868 | -0,10 | 1 | 562 |
| 06.42.47 | 562,4564 | -0,11 | 1 | 562 |
| 06.42.27 | 562,3954 | -0,12 | 1 | 562 |
| 06.42.17 | 562,4564 | -0,11 | 1 | 562 |
| 06.41.07 | 562,3954 | -0,12 | 1 | 562 |
| 06.40.37 | 562,3344 | -0,13 | 1 | 562 |
| 06.39.47 | 562,3954 | -0,12 | 1 | 562 |
| 06.39.37 | 562,3344 | -0,13 | 1 | 562 |
| 06.39.07 | 562,3954 | -0,12 | 1 | 562 |
| 06.38.57 | 562,4564 | -0,11 | 1 | 562 |
| 06.38.27 | 562,3954 | -0,12 | 1 | 562 |
| 06.38.17 | 562,4564 | -0,11 | 1 | 562 |
| 06.37.57 | 562,3954 | -0,12 | 1 | 562 |
| 06.37.47 | 562,4564 | -0,11 | 1 | 562 |
| 06.37.37 | 562,3344 | -0,13 | 1 | 562 |
| 06.37.17 | 562,3954 | -0,12 | 1 | 562 |
| 06.37.07 | 562,4564 | -0,11 | 1 | 562 |
| 06.36.27 | 562,3954 | -0,12 | 1 | 562 |
| 06.36.17 | 562,4564 | -0,11 | 1 | 562 |
| 06.36.07 | 562,3954 | -0,12 | 1 | 562 |
| 06.35.57 | 562,4564 | -0,11 | 1 | 562 |
| 06.35.37 | 562,3954 | -0,12 | 1 | 562 |
| 06.35.27 | 562,3344 | -0,13 | 1 | 562 |
| 06.35.07 | 562,3954 | -0,12 | 1 | 562 |
| 06.34.47 | 562,4564 | -0,11 | 1 | 562 |
| 06.34.27 | 562,3344 | -0,13 | 1 | 562 |
| 06.33.47 | 562,3954 | -0,12 | 1 | 562 |
| 06.33.37 | 562,4564 | -0,11 | 1 | 562 |
| 06.33.17 | 562,3954 | -0,12 | 1 | 562 |