Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Eur/Cup

Mercato: Valute

28,218
-0,43%

Ultimo aggiornamento: 01/03/2026 19.08
Dati differiti di 15 minuti.

Dati intraday del 01/03/2026*
OraValoreVar.%Volume
19.08.5228,2181-0,43%1
19.08.5128,2169-0,43%1
19.08.4428,2157-0,43%1
19.08.4228,2181-0,43%1
19.08.4128,2169-0,43%1
19.08.3928,2181-0,43%1
19.08.3028,2192-0,42%1
19.08.2728,2181-0,43%1
19.08.2628,2192-0,42%1
19.08.2428,2181-0,43%1
19.08.2228,2192-0,42%1
19.08.2028,2181-0,43%1
19.08.1928,2192-0,42%1
19.07.3928,2204-0,42%1
19.07.3828,2192-0,42%1
19.07.3528,2204-0,42%1
19.07.3328,2192-0,42%1
19.07.1728,2204-0,42%1
19.07.1628,2192-0,42%1
19.06.5128,2204-0,42%1
19.06.3628,2192-0,42%1
19.06.0828,2276-0,39%1
19.06.0728,2264-0,40%1
19.05.5828,2241-0,40%1
19.05.5728,2229-0,41%1
19.05.4528,2264-0,40%1
19.05.3328,2253-0,40%1
19.05.3028,2264-0,40%1
19.05.2428,2288-0,39%1
19.05.1428,2276-0,39%1
OraValoreVar.%Volume
19.05.1128,2264-0,40%1
19.05.0328,2335-0,37%1
19.04.5928,2347-0,37%1
19.04.5728,2276-0,39%1
19.04.5628,2288-0,39%1
19.04.4828,23-0,38%1
19.04.4228,2312-0,38%1
19.04.3228,2336-0,37%1
19.04.2728,236-0,36%1
19.04.2528,2348-0,37%1
19.04.2428,2395-0,35%1
19.04.2228,2372-0,36%1
19.04.2028,236-0,36%1
19.04.1928,2324-0,38%1
19.04.1828,2336-0,37%1
19.04.1728,2348-0,37%1
19.04.1628,2336-0,37%1
19.04.1528,2348-0,37%1
19.04.1328,2336-0,37%1
19.04.1028,2348-0,37%1
19.04.0828,2336-0,37%1
19.04.0628,2348-0,37%1
19.04.0428,2372-0,36%1
19.04.0328,23-0,38%1
19.04.0228,2312-0,38%1
19.04.0128,23-0,38%1
19.03.4728,2312-0,38%1
19.03.4528,2288-0,39%1
19.03.3628,2312-0,38%1
19.03.3528,2372-0,36%1
OraValoreVar.%Volume
19.03.3428,2348-0,37%1
19.03.1928,236-0,36%1
19.03.1628,23-0,38%1
19.03.1028,2324-0,38%1
19.02.4428,2336-0,37%1
19.02.4328,2372-0,36%1
19.02.4128,2324-0,38%1
19.02.3628,2336-0,37%1
19.02.3428,2324-0,38%1
19.02.3228,2336-0,37%1
19.02.3128,2324-0,38%1
19.02.3028,2336-0,37%1
19.02.2728,2324-0,38%1
19.02.1828,2336-0,37%1
19.02.1628,2372-0,36%1
19.01.5428,2384-0,35%1
19.01.5328,2372-0,36%1
19.01.4728,2348-0,37%1
19.01.4628,2384-0,35%1
19.01.4028,2372-0,36%1
19.01.3528,2336-0,37%1
19.01.3128,2372-0,36%1
19.00.1428,2336-0,37%1
19.00.1128,2324-0,38%1
19.00.0128,2336-0,37%1
18.59.4528,2324-0,38%1
18.59.3928,2288-0,39%1
18.59.3328,2264-0,40%1
18.59.2228,2324-0,38%1
18.59.0928,2288-0,39%1
OraValoreVar.%Volume
18.58.4528,2216-0,41%1
18.57.4028,2204-0,42%1
18.57.3628,2253-0,40%1
18.57.2328,2204-0,42%1
18.57.1428,2253-0,40%1
18.57.0728,2264-0,40%1
18.57.0328,2276-0,39%1
18.54.1428,2264-0,40%1
18.54.0128,2276-0,39%1
18.53.5428,2279-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```