Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Cup

Mercato: Valute

27,922
-0,20%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.12.1027,9221-0,20%1
22.12.0027,9188-0,21%1
22.11.5927,9205-0,20%1
22.11.2327,9208-0,20%1
22.11.1027,9221-0,20%1
22.11.0527,9205-0,20%1
22.11.0427,9208-0,20%1
22.11.0327,9205-0,20%1
22.11.0227,9208-0,20%1
22.11.0027,9237-0,19%1
22.10.5027,9221-0,20%1
22.10.4027,9188-0,21%1
22.10.3427,9205-0,20%1
22.10.3327,9208-0,20%1
22.10.3127,9211-0,20%1
22.10.2127,9214-0,20%1
22.10.2027,922-0,20%1
22.10.0027,9237-0,19%1
22.09.5927,9229-0,19%1
22.09.5727,9232-0,19%1
22.09.5527,9229-0,19%1
22.09.5027,9237-0,19%1
22.09.4727,9232-0,19%1
22.09.4027,9226-0,19%1
22.09.4027,9221-0,20%1
22.09.2027,9237-0,19%1
22.09.1827,9229-0,19%1
22.09.1327,9232-0,19%1
22.09.1027,9253-0,18%1
22.09.0027,9286-0,17%1
OraValoreVar.%Volume
22.08.5027,9253-0,18%1
22.08.3027,9237-0,19%1
22.08.2627,9241-0,19%1
22.08.2527,9244-0,19%1
22.08.2027,9286-0,17%1
22.08.1827,9241-0,19%1
22.08.1527,9244-0,19%1
22.08.1327,9241-0,19%1
22.08.1027,9244-0,19%1
22.08.1027,9253-0,18%1
22.08.0027,9237-0,19%1
22.07.4027,9253-0,18%1
22.07.3527,9241-0,19%1
22.07.3027,9237-0,19%1
22.07.2827,9244-0,19%1
22.07.1027,9253-0,18%1
22.07.0327,9247-0,19%1
22.07.0227,9241-0,19%1
22.07.0027,9253-0,18%1
22.06.5627,9244-0,19%1
22.06.5327,9247-0,19%1
22.06.4527,9253-0,18%1
22.06.2027,9286-0,17%1
22.06.1427,9262-0,18%1
22.06.1027,9253-0,18%1
22.06.0727,9259-0,18%1
22.06.0327,9262-0,18%1
22.06.0127,9259-0,18%1
22.05.5827,9262-0,18%1
22.05.5727,9259-0,18%1
OraValoreVar.%Volume
22.05.5327,9262-0,18%1
22.05.4727,9259-0,18%1
22.05.3727,9262-0,18%1
22.05.3027,9286-0,17%1
22.05.2027,9253-0,18%1
22.04.5027,9286-0,17%1
22.04.4027,9253-0,18%1
22.04.0227,9259-0,18%1
22.03.3027,9286-0,17%1
22.03.1927,9262-0,18%1
22.03.1027,9318-0,16%1
22.03.0727,9259-0,18%1
22.03.0627,9262-0,18%1
22.03.0027,9259-0,18%1
22.03.0027,9237-0,19%1
22.02.4827,9253-0,18%1
22.02.4627,9256-0,18%1
22.02.2627,9253-0,18%1
22.02.2327,925-0,18%1
22.02.1027,9253-0,18%1
22.02.0227,9256-0,18%1
22.02.0027,9286-0,17%1
22.01.4927,9253-0,18%1
22.01.4427,925-0,18%1
22.01.4227,9253-0,18%1
22.01.4127,9247-0,19%1
22.01.3927,9244-0,19%1
22.01.3927,9238-0,19%1
22.01.3727,9244-0,19%1
22.01.3127,9253-0,18%1
OraValoreVar.%Volume
22.01.3027,925-0,18%1
22.01.3027,9253-0,18%1
22.01.2727,9256-0,18%1
22.01.2027,9253-0,18%1
22.01.2027,9237-0,19%1
22.01.1927,925-0,18%1
22.01.1627,9247-0,19%1
22.01.1427,925-0,18%1
22.01.1027,9253-0,18%1
22.01.1027,9253-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```