Eur/Cup

Mercato: Valute

28,237

-0,36%

Ultimo aggiornamento: 01/03/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 01/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.19.20	28,237	-0,36%	1	28,24
20.18.09	28,1857	-0,54%	1	28,19
20.16.20	28,232	-0,38%	1	28,23
20.16.16	28,1815	-0,55%	1	28,18
20.16.14	28,1827	-0,55%	1	28,18
20.16.11	28,1808	-0,56%	1	28,18
20.16.00	28,2287	-0,39%	1	28,23
20.14.34	28,1827	-0,55%	1	28,18
20.14.33	28,1803	-0,56%	1	28,18
20.14.17	28,1797	-0,56%	1	28,18
20.14.09	28,1785	-0,57%	1	28,18
20.14.05	28,1797	-0,56%	1	28,18
20.14.00	28,2287	-0,39%	1	28,23
20.13.49	28,1785	-0,57%	1	28,18
20.13.44	28,1791	-0,56%	1	28,18
20.13.34	28,1803	-0,56%	1	28,18
20.13.20	28,2287	-0,39%	1	28,23
20.13.02	28,1797	-0,56%	1	28,18
20.13.01	28,1773	-0,57%	1	28,18
20.12.57	28,1809	-0,56%	1	28,18
20.12.43	28,1797	-0,56%	1	28,18
20.12.40	28,1785	-0,57%	1	28,18
20.12.39	28,1773	-0,57%	1	28,18
20.12.36	28,1785	-0,57%	1	28,18
20.12.15	28,1797	-0,56%	1	28,18
20.12.13	28,1773	-0,57%	1	28,18
20.12.07	28,1797	-0,56%	1	28,18
20.12.00	28,222	-0,41%	1	28,22
20.11.30	28,1785	-0,57%	1	28,18
20.10.44	28,1791	-0,56%	1	28,18

Ora	Valore	Var.%	Volume	Controvalore
20.10.32	28,1797	-0,56%	1	28,18
20.10.20	28,222	-0,41%	1	28,22
20.10.00	28,2419	-0,34%	1	28,24
20.09.44	28,1761	-0,57%	1	28,18
20.09.40	28,1797	-0,56%	1	28,18
20.09.39	28,1839	-0,55%	1	28,18
20.09.38	28,1773	-0,57%	1	28,18
20.09.36	28,1761	-0,57%	1	28,18
20.09.33	28,1767	-0,57%	1	28,18
20.09.31	28,1779	-0,57%	1	28,18
20.09.30	28,1803	-0,56%	1	28,18
20.09.29	28,1821	-0,55%	1	28,18
20.09.27	28,1803	-0,56%	1	28,18
20.09.26	28,1803	-0,56%	1	28,18
20.09.25	28,1755	-0,58%	1	28,18
20.09.22	28,1851	-0,54%	1	28,19
20.09.21	28,1845	-0,54%	1	28,18
20.09.16	28,1797	-0,56%	1	28,18
20.09.15	28,1785	-0,57%	1	28,18
20.09.02	28,1797	-0,56%	1	28,18
20.09.01	28,1833	-0,55%	1	28,18
20.09.00	28,1845	-0,54%	1	28,18
20.08.58	28,1857	-0,54%	1	28,19
20.08.56	28,1863	-0,54%	1	28,19
20.08.55	28,1905	-0,52%	1	28,19
20.08.53	28,1833	-0,55%	1	28,18
20.08.43	28,1821	-0,55%	1	28,18
20.08.42	28,1833	-0,55%	1	28,18
20.08.35	28,1821	-0,55%	1	28,18
20.08.30	28,1809	-0,56%	1	28,18

Ora	Valore	Var.%	Volume	Controvalore
20.08.18	28,1821	-0,55%	1	28,18
20.08.17	28,1827	-0,55%	1	28,18
20.08.16	28,1839	-0,55%	1	28,18
20.08.14	28,1887	-0,53%	1	28,19
20.08.12	28,1893	-0,53%	1	28,19
20.08.06	28,1905	-0,52%	1	28,19
20.08.00	28,2419	-0,34%	1	28,24
20.07.57	28,1893	-0,53%	1	28,19
20.07.55	28,1905	-0,52%	1	28,19
20.07.51	28,1917	-0,52%	1	28,19
20.07.50	28,1917	-0,52%	1	28,19
20.07.49	28,1941	-0,51%	1	28,19
20.07.48	28,1917	-0,52%	1	28,19
20.07.46	28,1893	-0,53%	1	28,19
20.07.43	28,1881	-0,53%	1	28,19
20.07.42	28,1917	-0,52%	1	28,19
20.07.41	28,1881	-0,53%	1	28,19
20.07.34	28,1952	-0,51%	1	28,20
20.07.28	28,1964	-0,50%	1	28,20
20.07.26	28,1977	-0,50%	1	28,20
20.07.20	28,2419	-0,34%	1	28,24
20.07.19	28,1964	-0,50%	1	28,20
20.07.17	28,1952	-0,51%	1	28,20
20.07.13	28,1964	-0,50%	1	28,20
20.07.12	28,1929	-0,51%	1	28,19
20.07.11	28,1881	-0,53%	1	28,19
20.07.10	28,1911	-0,52%	1	28,19
20.07.09	28,1935	-0,51%	1	28,19
20.07.08	28,1941	-0,51%	1	28,19
20.07.07	28,1977	-0,50%	1	28,20

Ora	Valore	Var.%	Volume	Controvalore
20.07.06	28,1941	-0,51%	1	28,19
20.07.05	28,1905	-0,52%	1	28,19
20.07.05	28,1941	-0,51%	1	28,19
20.07.02	28,1964	-0,50%	1	28,20
20.07.01	28,1952	-0,51%	1	28,20
20.07.00	28,1929	-0,51%	1	28,19
20.06.59	28,1952	-0,51%	1	28,20
20.06.57	28,1904	-0,52%	1	28,19
20.06.44	28,1875	-0,53%	1	28,19
20.06.43	28,1863	-0,54%	1	28,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide