Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Cup

Mercato: Valute

27,924
-0,19%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.0727,9235-0,19%1
21.22.0527,9241-0,19%1
21.22.0027,9253-0,18%1
21.21.5027,9237-0,19%1
21.21.3927,9235-0,19%1
21.21.3527,9241-0,19%1
21.21.3427,9244-0,19%1
21.21.3127,9241-0,19%1
21.21.3027,9247-0,19%1
21.21.1527,9241-0,19%1
21.21.1127,9238-0,19%1
21.21.0027,9253-0,18%1
21.20.5627,9235-0,19%1
21.20.5027,9237-0,19%1
21.20.4927,9241-0,19%1
21.20.3927,9238-0,19%1
21.20.3227,9235-0,19%1
21.20.3127,9238-0,19%1
21.20.3027,9235-0,19%1
21.20.1327,9238-0,19%1
21.20.0027,9253-0,18%1
21.19.5827,9235-0,19%1
21.19.5127,9238-0,19%1
21.19.5027,9286-0,17%1
21.19.4027,9237-0,19%1
21.19.3027,9253-0,18%1
21.19.2027,9286-0,17%1
21.19.1027,9253-0,18%1
21.18.5727,9235-0,19%1
21.18.5327,9232-0,19%1
OraValoreVar.%Volume
21.18.5127,9235-0,19%1
21.18.5027,9237-0,19%1
21.18.5027,9232-0,19%1
21.18.4127,9235-0,19%1
21.18.4027,9232-0,19%1
21.18.4027,9253-0,18%1
21.18.3827,9229-0,19%1
21.18.3627,9223-0,19%1
21.18.2927,9226-0,19%1
21.18.2727,9217-0,20%1
21.18.2027,9223-0,19%1
21.18.1627,9226-0,19%1
21.17.5127,9223-0,19%1
21.17.5027,9237-0,19%1
21.17.4427,922-0,20%1
21.17.4027,9253-0,18%1
21.17.3027,9237-0,19%1
21.17.2527,9217-0,20%1
21.17.2427,9223-0,19%1
21.17.1527,9211-0,20%1
21.17.1427,9217-0,20%1
21.17.1027,9221-0,20%1
21.16.5027,9223-0,19%1
21.16.5027,9237-0,19%1
21.16.4227,9211-0,20%1
21.16.4127,9214-0,20%1
21.16.4027,9221-0,20%1
21.16.3327,9211-0,20%1
21.16.3227,9217-0,20%1
21.16.3027,9253-0,18%1
OraValoreVar.%Volume
21.16.2327,9223-0,19%1
21.16.1927,9217-0,20%1
21.16.1827,922-0,20%1
21.16.1727,9217-0,20%1
21.16.1627,9223-0,19%1
21.16.1227,922-0,20%1
21.15.5727,9217-0,20%1
21.15.5327,922-0,20%1
21.15.4827,9217-0,20%1
21.15.4127,9223-0,19%1
21.15.4027,9226-0,19%1
21.15.3927,9229-0,19%1
21.15.3727,9226-0,19%1
21.15.3327,9223-0,19%1
21.15.3027,9237-0,19%1
21.15.2027,9253-0,18%1
21.15.1727,9211-0,20%1
21.15.1027,9221-0,20%1
21.15.0627,9217-0,20%1
21.15.0427,9214-0,20%1
21.14.4027,9237-0,19%1
21.14.3827,9211-0,20%1
21.14.3027,9221-0,20%1
21.14.2827,9217-0,20%1
21.14.2027,9237-0,19%1
21.14.1027,9221-0,20%1
21.14.0927,9223-0,19%1
21.14.0827,9226-0,19%1
21.14.0027,9237-0,19%1
21.13.5227,9223-0,19%1
OraValoreVar.%Volume
21.13.5027,9229-0,19%1
21.13.5027,9253-0,18%1
21.13.3627,9235-0,19%1
21.13.3027,9286-0,17%1
21.13.2827,9238-0,19%1
21.13.2527,9235-0,19%1
21.13.2027,9237-0,19%1
21.13.1027,9253-0,18%1
21.12.5727,9238-0,19%1
21.12.5027,9237-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```