Milano 17:35
49.775 -0,52%
Nasdaq 20:26
30.587 +0,84%
Dow Jones 20:26
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Cup

Mercato: Valute

27,929
-0,17%

Ultimo aggiornamento: 01/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.26.2027,9286-0,17%1
20.26.1627,9271-0,18%1
20.26.1027,9318-0,16%1
20.26.0527,9277-0,18%1
20.26.0027,9286-0,17%1
20.25.5727,9283-0,17%1
20.25.5627,928-0,17%1
20.25.5527,928-0,17%1
20.25.5427,9283-0,17%1
20.25.4027,9318-0,16%1
20.25.3527,9277-0,18%1
20.25.3427,9271-0,18%1
20.25.3027,9286-0,17%1
20.25.2827,9277-0,18%1
20.25.2027,9318-0,16%1
20.25.1027,9286-0,17%1
20.25.0127,9271-0,18%1
20.25.0027,9274-0,18%1
20.25.0027,9286-0,17%1
20.24.5727,9271-0,18%1
20.24.4927,9262-0,18%1
20.24.4027,9253-0,18%1
20.24.3027,9269-0,18%1
20.24.2027,9286-0,17%1
20.24.0027,9253-0,18%1
20.23.5027,9256-0,18%1
20.23.4827,9259-0,18%1
20.23.4727,9262-0,18%1
20.23.4427,9259-0,18%1
20.23.4327,9262-0,18%1
OraValoreVar.%Volume
20.23.3027,9259-0,18%1
20.23.2027,9286-0,17%1
20.22.5027,9253-0,18%1
20.22.4327,9274-0,18%1
20.22.4027,9286-0,17%1
20.22.3727,9277-0,18%1
20.22.3427,9283-0,17%1
20.22.3027,9318-0,16%1
20.22.0127,9292-0,17%1
20.21.5927,9296-0,17%1
20.21.4727,9292-0,17%1
20.21.4627,9296-0,17%1
20.21.4327,9292-0,17%1
20.21.4027,9286-0,17%1
20.21.2127,9296-0,17%1
20.21.2027,9318-0,16%1
20.21.1327,9303-0,17%1
20.21.1027,9286-0,17%1
20.21.0127,9296-0,17%1
20.21.0027,9286-0,17%1
20.20.5527,9292-0,17%1
20.20.5027,9318-0,16%1
20.20.4027,9286-0,17%1
20.20.3327,9296-0,17%1
20.20.3227,93-0,17%1
20.20.3027,9286-0,17%1
20.20.2527,9283-0,17%1
20.20.1827,928-0,17%1
20.19.5327,9283-0,17%1
20.19.5227,928-0,17%1
OraValoreVar.%Volume
20.19.2027,9318-0,16%1
20.19.1027,9286-0,17%1
20.19.0427,9283-0,17%1
20.19.0027,9253-0,18%1
20.18.5027,9286-0,17%1
20.18.4127,9277-0,18%1
20.18.4027,9265-0,18%1
20.18.4027,9253-0,18%1
20.18.2827,9271-0,18%1
20.18.2527,9265-0,18%1
20.18.2327,9268-0,18%1
20.18.1827,9271-0,18%1
20.18.1727,9268-0,18%1
20.18.1627,9271-0,18%1
20.18.1527,9265-0,18%1
20.18.1227,9259-0,18%1
20.18.1027,9286-0,17%1
20.18.0327,9265-0,18%1
20.17.5127,9259-0,18%1
20.17.5027,9253-0,18%1
20.17.4327,9265-0,18%1
20.17.4227,9268-0,18%1
20.17.4027,9237-0,19%1
20.17.3427,9259-0,18%1
20.17.3327,9256-0,18%1
20.17.3027,9253-0,18%1
20.17.2227,9256-0,18%1
20.17.2027,9286-0,17%1
20.17.1627,9253-0,18%1
20.17.1427,9256-0,18%1
OraValoreVar.%Volume
20.17.1327,9259-0,18%1
20.17.1027,9253-0,18%1
20.16.4027,9286-0,17%1
20.16.4027,9253-0,18%1
20.16.3027,9256-0,18%1
20.16.1827,9253-0,18%1
20.16.1127,9256-0,18%1
20.16.1027,9253-0,18%1
20.16.0927,9253-0,18%1
20.16.0027,9237-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```