Eur/Cup

Mercato: Valute

28,261

-0,06%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.22	28,2609	-0,06%	1	28,26
8.46.20	28,2605	-0,06%	1	28,26
8.46.18	28,2603	-0,06%	1	28,26
8.46.12	28,26	-0,06%	1	28,26
8.46.11	28,2588	-0,07%	1	28,26
8.46.06	28,2579	-0,07%	1	28,26
8.46.01	28,2575	-0,07%	1	28,26
8.45.59	28,2624	-0,05%	1	28,26
8.45.58	28,2579	-0,07%	1	28,26
8.45.57	28,2575	-0,07%	1	28,26
8.45.55	28,2579	-0,07%	1	28,26
8.45.53	28,2567	-0,07%	1	28,26
8.45.49	28,2575	-0,07%	1	28,26
8.45.47	28,2563	-0,07%	1	28,26
8.45.42	28,2567	-0,07%	1	28,26
8.45.41	28,2563	-0,07%	1	28,26
8.45.38	28,2567	-0,07%	1	28,26
8.45.28	28,2563	-0,07%	1	28,26
8.45.19	28,2608	-0,06%	1	28,26
8.45.16	28,2551	-0,08%	1	28,26
8.45.13	28,2542	-0,08%	1	28,25
8.45.11	28,2546	-0,08%	1	28,25
8.45.09	28,2575	-0,07%	1	28,26
8.45.08	28,2542	-0,08%	1	28,25
8.45.07	28,254	-0,08%	1	28,25
8.45.05	28,2542	-0,08%	1	28,25
8.44.54	28,2546	-0,08%	1	28,25
8.44.46	28,2542	-0,08%	1	28,25
8.44.45	28,2546	-0,08%	1	28,25
8.44.41	28,2551	-0,08%	1	28,26

Ora	Valore	Var.%	Volume	Controvalore
8.44.39	28,2541	-0,08%	1	28,25
8.44.38	28,2546	-0,08%	1	28,25
8.44.29	28,2575	-0,07%	1	28,26
8.44.22	28,254	-0,08%	1	28,25
8.44.19	28,2541	-0,08%	1	28,25
8.44.13	28,2537	-0,08%	1	28,25
8.44.12	28,254	-0,08%	1	28,25
8.44.11	28,2537	-0,08%	1	28,25
8.44.04	28,2551	-0,08%	1	28,26
8.44.02	28,2546	-0,08%	1	28,25
8.43.49	28,2558	-0,08%	1	28,26
8.43.49	28,2575	-0,07%	1	28,26
8.43.47	28,2554	-0,08%	1	28,26
8.43.46	28,2558	-0,08%	1	28,26
8.43.42	28,2554	-0,08%	1	28,26
8.43.39	28,2608	-0,06%	1	28,26
8.43.38	28,2558	-0,08%	1	28,26
8.43.28	28,2554	-0,08%	1	28,26
8.43.26	28,2551	-0,08%	1	28,26
8.43.23	28,2542	-0,08%	1	28,25
8.43.22	28,2546	-0,08%	1	28,25
8.43.10	28,2542	-0,08%	1	28,25
8.43.09	28,2546	-0,08%	1	28,25
8.43.09	28,2541	-0,08%	1	28,25
8.43.05	28,2551	-0,08%	1	28,26
8.43.04	28,2554	-0,08%	1	28,26
8.42.59	28,2575	-0,07%	1	28,26
8.42.59	28,2558	-0,08%	1	28,26
8.42.57	28,2554	-0,08%	1	28,26
8.42.53	28,2558	-0,08%	1	28,26

Ora	Valore	Var.%	Volume	Controvalore
8.42.49	28,2551	-0,08%	1	28,26
8.42.49	28,2608	-0,06%	1	28,26
8.42.48	28,2554	-0,08%	1	28,26
8.42.45	28,2561	-0,08%	1	28,26
8.42.43	28,2551	-0,08%	1	28,26
8.42.42	28,2549	-0,08%	1	28,25
8.42.37	28,2542	-0,08%	1	28,25
8.42.31	28,2546	-0,08%	1	28,25
8.42.29	28,2542	-0,08%	1	28,25
8.42.29	28,2575	-0,07%	1	28,26
8.42.28	28,2546	-0,08%	1	28,25
8.42.27	28,254	-0,08%	1	28,25
8.42.20	28,2546	-0,08%	1	28,25
8.42.19	28,2542	-0,08%	1	28,25
8.42.18	28,2546	-0,08%	1	28,25
8.42.17	28,2551	-0,08%	1	28,26
8.42.15	28,2549	-0,08%	1	28,25
8.42.14	28,2551	-0,08%	1	28,26
8.42.12	28,2546	-0,08%	1	28,25
8.42.11	28,2549	-0,08%	1	28,25
8.42.09	28,2541	-0,08%	1	28,25
8.42.08	28,2551	-0,08%	1	28,26
8.42.06	28,2549	-0,08%	1	28,25
8.41.59	28,2561	-0,08%	1	28,26
8.41.46	28,2563	-0,07%	1	28,26
8.41.45	28,257	-0,07%	1	28,26
8.41.39	28,2575	-0,07%	1	28,26
8.41.34	28,2551	-0,08%	1	28,26
8.41.32	28,254	-0,08%	1	28,25
8.41.29	28,2542	-0,08%	1	28,25

Ora	Valore	Var.%	Volume	Controvalore
8.41.28	28,2549	-0,08%	1	28,25
8.41.26	28,254	-0,08%	1	28,25
8.41.25	28,2542	-0,08%	1	28,25
8.41.24	28,254	-0,08%	1	28,25
8.41.23	28,2549	-0,08%	1	28,25
8.41.09	28,2541	-0,08%	1	28,25
8.40.57	28,2551	-0,08%	1	28,26
8.40.52	28,2554	-0,08%	1	28,26
8.40.49	28,2575	-0,07%	1	28,26
8.40.47	28,2551	-0,08%	1	28,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide