Eur/Cup

Mercato: Valute

28,339

INV.

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.05	28,3387	INV.	1	28,34
22.59.59	28,3391	INV.	1	28,34
22.59.58	28,3335	-0,02%	1	28,33
22.59.56	28,3361	-0,01%	1	28,34
22.59.52	28,3335	-0,02%	1	28,33
22.59.51	28,3365	-0,01%	1	28,34
22.59.49	28,3311	-0,03%	1	28,33
22.59.46	28,3394	INV.	1	28,34
22.59.45	28,3387	INV.	1	28,34
22.59.35	28,3382	INV.	1	28,34
22.59.35	28,342	+0,01%	1	28,34
22.59.31	28,3379	INV.	1	28,34
22.59.29	28,3388	INV.	1	28,34
22.59.25	28,3391	INV.	1	28,34
22.59.25	28,3454	+0,02%	1	28,35
22.59.18	28,3388	INV.	1	28,34
22.58.55	28,3521	+0,05%	1	28,35
22.58.52	28,3523	+0,05%	1	28,35
22.58.49	28,3517	+0,05%	1	28,35
22.58.48	28,3547	+0,06%	1	28,35
22.58.47	28,3472	+0,03%	1	28,35
22.58.43	28,3451	+0,02%	1	28,35
22.58.38	28,3445	+0,02%	1	28,34
22.58.37	28,347	+0,03%	1	28,35
22.58.35	28,3437	+0,02%	1	28,34
22.58.26	28,3428	+0,01%	1	28,34
22.58.25	28,342	+0,01%	1	28,34
22.58.20	28,3424	+0,01%	1	28,34
22.58.19	28,344	+0,02%	1	28,34
22.58.16	28,3389	INV.	1	28,34

Ora	Valore	Var.%	Volume	Controvalore
22.58.11	28,3442	+0,02%	1	28,34
22.58.05	28,3437	+0,02%	1	28,34
22.58.03	28,3445	+0,02%	1	28,34
22.58.02	28,3458	+0,03%	1	28,35
22.58.01	28,3421	+0,01%	1	28,34
22.58.00	28,344	+0,02%	1	28,34
22.57.55	28,342	+0,01%	1	28,34
22.57.50	28,3403	+0,01%	1	28,34
22.57.45	28,3437	+0,02%	1	28,34
22.57.39	28,3454	+0,02%	1	28,35
22.57.32	28,3458	+0,03%	1	28,35
22.57.25	28,3454	+0,02%	1	28,35
22.57.17	28,3472	+0,03%	1	28,35
22.57.15	28,3454	+0,02%	1	28,35
22.57.15	28,342	+0,01%	1	28,34
22.57.14	28,3458	+0,03%	1	28,35
22.57.13	28,3454	+0,02%	1	28,35
22.57.12	28,3424	+0,01%	1	28,34
22.57.08	28,3419	+0,01%	1	28,34
22.57.07	28,3416	+0,01%	1	28,34
22.57.05	28,3387	INV.	1	28,34
22.56.55	28,3407	+0,01%	1	28,34
22.56.55	28,3387	INV.	1	28,34
22.56.51	28,3403	+0,01%	1	28,34
22.56.50	28,34	INV.	1	28,34
22.56.49	28,3403	+0,01%	1	28,34
22.56.45	28,342	+0,01%	1	28,34
22.56.37	28,34	INV.	1	28,34
22.56.35	28,3387	INV.	1	28,34
22.56.34	28,3412	+0,01%	1	28,34

Ora	Valore	Var.%	Volume	Controvalore
22.56.33	28,3407	+0,01%	1	28,34
22.56.32	28,3403	+0,01%	1	28,34
22.56.31	28,3398	INV.	1	28,34
22.56.25	28,342	+0,01%	1	28,34
22.56.23	28,3386	INV.	1	28,34
22.56.19	28,3379	INV.	1	28,34
22.56.17	28,3374	INV.	1	28,34
22.56.09	28,3386	INV.	1	28,34
22.56.08	28,3389	INV.	1	28,34
22.56.07	28,3391	INV.	1	28,34
22.56.06	28,3389	INV.	1	28,34
22.56.05	28,3391	INV.	1	28,34
22.56.05	28,3353	-0,01%	1	28,34
22.56.04	28,3395	INV.	1	28,34
22.56.02	28,3391	INV.	1	28,34
22.55.58	28,3361	-0,01%	1	28,34
22.55.57	28,337	-0,01%	1	28,34
22.55.56	28,3374	INV.	1	28,34
22.55.55	28,3387	INV.	1	28,34
22.55.39	28,3386	INV.	1	28,34
22.55.32	28,3368	-0,01%	1	28,34
22.55.15	28,3353	-0,01%	1	28,34
22.55.10	28,3361	-0,01%	1	28,34
22.55.09	28,3368	-0,01%	1	28,34
22.55.05	28,3387	INV.	1	28,34
22.55.01	28,3374	INV.	1	28,34
22.54.57	28,3368	-0,01%	1	28,34
22.54.56	28,3358	-0,01%	1	28,34
22.54.55	28,3387	INV.	1	28,34
22.54.52	28,3374	INV.	1	28,34

Ora	Valore	Var.%	Volume	Controvalore
22.54.41	28,3379	INV.	1	28,34
22.54.39	28,3389	INV.	1	28,34
22.54.36	28,3391	INV.	1	28,34
22.54.35	28,342	+0,01%	1	28,34
22.54.34	28,3398	INV.	1	28,34
22.54.33	28,3395	INV.	1	28,34
22.54.31	28,3407	+0,01%	1	28,34
22.54.29	28,341	+0,01%	1	28,34
22.54.25	28,3404	+0,01%	1	28,34
22.54.25	28,3419	+0,01%	1	28,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide