Milano 17:35
49.775 -0,52%
Nasdaq 21:18
30.569 +0,78%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Djf

Mercato: Valute

206,474
-0,60%

Ultimo aggiornamento: 01/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.17.50206,4742-0,60%1
21.17.40206,486-0,59%1
21.17.30206,4742-0,60%1
21.17.10206,462-0,60%1
21.16.50206,4742-0,60%1
21.16.40206,462-0,60%1
21.16.30206,742-0,47%1
21.15.30206,7303-0,47%1
21.15.20206,742-0,47%1
21.15.10206,718-0,48%1
21.14.40206,7303-0,47%1
21.14.30206,718-0,48%1
21.14.20206,7303-0,47%1
21.14.10206,718-0,48%1
21.14.00206,7303-0,47%1
21.13.50206,742-0,47%1
21.13.30206,7661-0,46%1
21.13.20206,7303-0,47%1
21.13.10206,742-0,47%1
21.12.50206,7303-0,47%1
21.12.30206,742-0,47%1
21.12.10206,7303-0,47%1
21.11.20206,742-0,47%1
21.10.20206,7303-0,47%1
21.10.10206,742-0,47%1
21.09.40206,7303-0,47%1
21.09.30206,742-0,47%1
21.09.20206,7303-0,47%1
21.09.10206,742-0,47%1
21.08.50206,7303-0,47%1
OraValoreVar.%Volume
21.08.40206,742-0,47%1
21.08.30206,718-0,48%1
21.08.20206,7303-0,47%1
21.08.10206,718-0,48%1
21.07.50206,7303-0,47%1
21.06.40206,742-0,47%1
21.06.30206,7303-0,47%1
21.06.20206,742-0,47%1
21.06.10206,7661-0,46%1
21.05.30206,742-0,47%1
21.05.10206,7661-0,46%1
21.05.00206,742-0,47%1
21.04.50206,7303-0,47%1
21.04.40206,742-0,47%1
21.04.30206,7303-0,47%1
21.04.10206,742-0,47%1
21.03.50206,7303-0,47%1
21.03.40206,7661-0,46%1
21.03.30206,742-0,47%1
21.03.20206,7661-0,46%1
21.03.10206,7303-0,47%1
21.03.00206,7661-0,46%1
21.02.50206,7303-0,47%1
21.02.40206,742-0,47%1
21.02.30206,7303-0,47%1
21.02.20206,7426-0,47%1
21.01.40206,7303-0,47%1
21.00.50206,718-0,48%1
21.00.40206,7303-0,47%1
21.00.30206,6939-0,49%1
OraValoreVar.%Volume
21.00.10206,7062-0,49%1
21.00.00206,718-0,48%1
20.59.40206,6939-0,49%1
20.59.30206,718-0,48%1
20.59.20206,7303-0,47%1
20.59.00206,718-0,48%1
20.58.50206,7303-0,47%1
20.58.40206,742-0,47%1
20.58.10206,7303-0,47%1
20.58.00206,718-0,48%1
20.57.50206,7303-0,47%1
20.57.30206,718-0,48%1
20.56.50206,7303-0,47%1
20.56.40206,718-0,48%1
20.55.30206,7303-0,47%1
20.55.20206,742-0,47%1
20.55.10206,7303-0,47%1
20.54.40206,742-0,47%1
20.54.20206,7303-0,47%1
20.54.00206,742-0,47%1
20.53.50206,7303-0,47%1
20.53.30206,742-0,47%1
20.53.20206,7303-0,47%1
20.53.10206,742-0,47%1
20.53.00206,718-0,48%1
20.52.50206,742-0,47%1
20.52.40206,7303-0,47%1
20.52.00206,742-0,47%1
20.51.50206,7303-0,47%1
20.51.40206,742-0,47%1
OraValoreVar.%Volume
20.51.30206,7303-0,47%1
20.50.40206,742-0,47%1
20.50.20206,7661-0,46%1
20.50.10206,742-0,47%1
20.49.50206,7661-0,46%1
20.49.40206,742-0,47%1
20.49.00206,7661-0,46%1
20.48.50206,742-0,47%1
20.48.20206,7661-0,46%1
20.48.10206,7901-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```