Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Djf

Mercato: Valute

206,474
-0,60%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.00206,4742-0,60%1
22.09.50206,4738-0,60%1
22.09.40206,462-0,60%1
22.09.20206,4742-0,60%1
22.09.10206,486-0,59%1
22.09.00206,5101-0,58%1
22.08.50206,486-0,59%1
22.08.30206,4742-0,60%1
22.08.20206,5101-0,58%1
22.08.10206,4865-0,59%1
22.08.00206,4742-0,60%1
22.07.40206,486-0,59%1
22.07.30206,4742-0,60%1
22.07.00206,486-0,59%1
22.06.20206,5101-0,58%1
22.06.10206,486-0,59%1
22.05.30206,5101-0,58%1
22.05.20206,486-0,59%1
22.04.50206,5101-0,58%1
22.04.40206,486-0,59%1
22.03.30206,5101-0,58%1
22.03.10206,5341-0,57%1
22.03.00206,4742-0,60%1
22.02.10206,486-0,59%1
22.02.00206,5101-0,58%1
22.01.30206,486-0,59%1
22.01.20206,4742-0,60%1
22.01.10206,486-0,59%1
22.00.40206,4742-0,60%1
21.59.50206,462-0,60%1
OraValoreVar.%Volume
21.59.40206,4742-0,60%1
21.59.30206,462-0,60%1
21.59.10206,438-0,61%1
21.59.00206,4742-0,60%1
21.58.50206,438-0,61%1
21.58.40206,4742-0,60%1
21.58.30206,438-0,61%1
21.58.20206,4742-0,60%1
21.58.10206,438-0,61%1
21.58.00206,4742-0,60%1
21.57.50206,438-0,61%1
21.57.40206,4742-0,60%1
21.57.30206,438-0,61%1
21.57.20206,414-0,63%1
21.56.20206,438-0,61%1
21.56.10206,414-0,63%1
21.56.00206,438-0,61%1
21.55.50206,414-0,63%1
21.55.40206,438-0,61%1
21.55.20206,4022-0,63%1
21.55.10206,366-0,65%1
21.54.50206,39-0,64%1
21.54.40206,366-0,65%1
21.54.30206,39-0,64%1
21.54.20206,4022-0,63%1
21.54.00206,39-0,64%1
21.53.40206,4022-0,63%1
21.53.20206,414-0,63%1
21.52.50206,438-0,61%1
21.52.40206,414-0,63%1
OraValoreVar.%Volume
21.52.20206,462-0,60%1
21.52.10206,438-0,61%1
21.51.50206,462-0,60%1
21.51.10206,4742-0,60%1
21.50.50206,462-0,60%1
21.50.40206,4742-0,60%1
21.50.30206,462-0,60%1
21.49.50206,4742-0,60%1
21.49.40206,486-0,59%1
21.49.30206,4742-0,60%1
21.49.00206,486-0,59%1
21.48.50206,462-0,60%1
21.47.50206,4742-0,60%1
21.47.40206,462-0,60%1
21.47.20206,4742-0,60%1
21.47.00206,462-0,60%1
21.46.50206,4742-0,60%1
21.46.30206,462-0,60%1
21.46.00206,4742-0,60%1
21.45.50206,462-0,60%1
21.45.30206,4742-0,60%1
21.45.20206,462-0,60%1
21.45.00206,4742-0,60%1
21.44.50206,462-0,60%1
21.44.30206,4742-0,60%1
21.44.20206,486-0,59%1
21.44.10206,462-0,60%1
21.43.10206,486-0,59%1
21.43.00206,4742-0,60%1
21.42.40206,486-0,59%1
OraValoreVar.%Volume
21.42.20206,4742-0,60%1
21.42.10206,462-0,60%1
21.42.00206,4742-0,60%1
21.41.50206,462-0,60%1
21.41.10206,4742-0,60%1
21.41.00206,462-0,60%1
21.39.20206,4742-0,60%1
21.38.10206,486-0,59%1
21.38.00206,4742-0,60%1
21.37.50206,486-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```