Dati intraday del 10/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.13.29 | 192,5203 | +0,12 | 1 | 193 |
02.13.19 | 192,5304 | +0,13 | 1 | 193 |
02.12.59 | 192,5203 | +0,12 | 1 | 193 |
02.12.49 | 192,5511 | +0,14 | 1 | 193 |
02.12.39 | 192,5304 | +0,13 | 1 | 193 |
02.12.29 | 192,5511 | +0,14 | 1 | 193 |
02.12.19 | 192,5304 | +0,13 | 1 | 193 |
02.12.09 | 192,5511 | +0,14 | 1 | 193 |
02.11.09 | 192,5304 | +0,13 | 1 | 193 |
02.10.49 | 192,5511 | +0,14 | 1 | 193 |
02.10.29 | 192,5304 | +0,13 | 1 | 193 |
02.10.19 | 192,5511 | +0,14 | 1 | 193 |
02.10.09 | 192,5719 | +0,15 | 1 | 193 |
02.09.59 | 192,5304 | +0,13 | 1 | 193 |
02.09.19 | 192,5511 | +0,14 | 1 | 193 |
02.09.09 | 192,5719 | +0,15 | 1 | 193 |
02.08.59 | 192,5511 | +0,14 | 1 | 193 |
02.08.49 | 192,5719 | +0,15 | 1 | 193 |
02.08.29 | 192,5511 | +0,14 | 1 | 193 |
02.08.19 | 192,5719 | +0,15 | 1 | 193 |
02.07.39 | 192,5511 | +0,14 | 1 | 193 |
02.07.19 | 192,5304 | +0,13 | 1 | 193 |
02.07.09 | 192,5203 | +0,12 | 1 | 193 |
02.06.39 | 192,5511 | +0,14 | 1 | 193 |
02.06.29 | 192,5719 | +0,15 | 1 | 193 |
02.06.19 | 192,5511 | +0,14 | 1 | 193 |
02.06.09 | 192,5719 | +0,15 | 1 | 193 |
00.01.04 | 193,2075 | +0,48 | 1 | 193 |