Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Djf

Mercato: Valute

206,534
+0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.10206,5341+0,01%1
23.38.00206,5101INV.1
23.37.50206,5341+0,01%1
23.37.10206,5101INV.1
23.36.40206,5341+0,01%1
23.36.30206,5101INV.1
23.35.30206,5341+0,01%1
23.35.10206,5101INV.1
23.35.00206,5341+0,01%1
23.34.50206,5101INV.1
23.32.30206,5341+0,01%1
23.32.20206,5101INV.1
23.31.43206,5341+0,01%1
23.30.40206,5101INV.1
23.30.20206,5341+0,01%1
23.30.10206,5101INV.1
23.29.30206,5341+0,01%1
23.29.20206,5101INV.1
23.29.10206,5341+0,01%1
23.28.40206,5101INV.1
23.28.20206,5341+0,01%1
23.28.10206,5101INV.1
23.27.50206,5341+0,01%1
23.27.30206,5101INV.1
23.27.20206,5341+0,01%1
23.27.10206,5101INV.1
23.27.00206,5341+0,01%1
23.26.50206,5101INV.1
23.26.20206,486-0,01%1
23.26.10206,5101INV.1
OraValoreVar.%Volume
23.26.00206,486-0,01%1
23.25.30206,5341+0,01%1
23.25.10206,5101INV.1
23.24.50206,5341+0,01%1
23.24.40206,5101INV.1
23.24.10206,5341+0,01%1
23.24.00206,5101INV.1
23.23.50206,5341+0,01%1
23.23.40206,5101INV.1
23.23.10206,5341+0,01%1
23.22.50206,5101INV.1
23.22.30206,5341+0,01%1
23.22.00206,5341+0,01%1
23.21.50206,486-0,01%1
23.20.30206,5101INV.1
23.20.20206,486-0,01%1
23.19.40206,5101INV.1
23.19.10206,486-0,01%1
23.19.00206,5341+0,01%1
23.18.30206,5101INV.1
23.18.20206,486-0,01%1
23.18.10206,5101INV.1
23.18.00206,486-0,01%1
23.17.50206,5101INV.1
23.17.40206,4742-0,02%1
23.17.30206,5341+0,01%1
23.17.20206,4742-0,02%1
23.17.10206,5101INV.1
23.16.50206,5101INV.1
23.16.40206,486-0,01%1
OraValoreVar.%Volume
23.16.30206,5101INV.1
23.16.10206,438-0,03%1
23.16.00206,462-0,02%1
23.15.50206,4738-0,02%1
23.15.40206,4742-0,02%1
23.15.30206,462-0,02%1
23.15.20206,438-0,03%1
23.15.10206,462-0,02%1
23.15.00206,438-0,03%1
23.14.50206,462-0,02%1
23.14.30206,4742-0,02%1
23.14.20206,462-0,02%1
23.14.10206,4742-0,02%1
23.13.40206,462-0,02%1
23.12.40206,4742-0,02%1
23.12.10206,462-0,02%1
23.12.00206,4742-0,02%1
23.11.30206,462-0,02%1
23.11.20206,4742-0,02%1
23.11.10206,486-0,01%1
23.11.00206,4742-0,02%1
23.10.50206,462-0,02%1
23.10.20206,4742-0,02%1
23.09.40206,462-0,02%1
23.09.20206,4742-0,02%1
23.09.10206,462-0,02%1
23.08.40206,4742-0,02%1
23.08.30206,438-0,03%1
23.08.20206,462-0,02%1
23.08.10206,4742-0,02%1
OraValoreVar.%Volume
23.07.40206,462-0,02%1
23.07.20206,4742-0,02%1
23.07.10206,486-0,01%1
23.06.30206,462-0,02%1
23.06.20206,438-0,03%1
23.06.00206,462-0,02%1
23.05.50206,438-0,03%1
23.05.10206,462-0,02%1
23.04.30206,4742-0,02%1
23.04.20206,486-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```